取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,107,101.50買い | ¥14.03M≈1.26 BTC | |
BTC/USDT | ¥11,227,160.34買い | ¥1.74B≈155.58 BTC | |
BTC/USD | ¥11,515,118.45売り | ¥159.50M≈13.85 BTC | |
BTC/USDT | ¥11,616,164.89売り | ¥1.46B≈125.9 BTC | |
BTC/USDT | ¥11,613,281.13売り | ¥1.39B≈119.77 BTC | |
BTC/USDT | ¥11,592,750.29売り | ¥1.35B≈116.92 BTC | |
BTC/USDT | ¥11,226,823.80買い | ¥977.64M≈87.08 BTC | |
BTC/USDT | ¥11,230,801.73買い | ¥919.76M≈81.9 BTC | |
BTC/USD | ¥10,909,641.00買い | ¥173.81M≈15.93 BTC | |
BTC/USD | ¥11,326,286.40買い | ¥159.50M≈14.08 BTC | |
BTC/USD | ¥11,481,607.50売り | ¥159.50M≈13.89 BTC | |
BTC/USDT | ¥11,414,116.67売り | ¥14.34M≈1.26 BTC | |
BTC/USDT | ¥11,414,907.79売り | ¥14.31M≈1.25 BTC | |
BTC/USDT | ¥11,407,792.50買い | ¥14.27M≈1.25 BTC | |
BTC/USDT | ¥11,411,563.08売り | ¥14.26M≈1.25 BTC | |
BTC/USDT | ¥11,405,227.74買い | ¥14.26M≈1.25 BTC | |
BTC/USDT | ¥11,405,460.61買い | ¥14.23M≈1.25 BTC | |
BTC/USDT | ¥11,411,331.80売り | ¥14.10M≈1.24 BTC | |
BTC/USDT | ¥11,412,861.41売り | ¥14.04M≈1.23 BTC | |
BTC/USDT | ¥11,414,907.79売り | ¥14.31M≈1.25 BTC | |
BTC/USDT | ¥11,405,227.74買い | ¥14.26M≈1.25 BTC | |
BTC/USDT | ¥11,409,046.17買い | ¥14.11M≈1.24 BTC | |
BTC/USDT | ¥11,406,427.18買い | ¥13.97M≈1.23 BTC | |
BTC/USDT | ¥11,415,674.99売り | ¥13.90M≈1.22 BTC | |
BTC/USDT | ¥11,407,782.93買い | ¥13.90M≈1.22 BTC | |
BTC/USDT | ¥11,405,387.24買い | ¥13.79M≈1.21 BTC | |
BTC/USDT | ¥11,410,105.25買い | ¥21.94M≈1.92 BTC | |
BTC/USDT | ¥11,411,416.34売り | ¥13.73M≈1.2 BTC | |
BTC/USDT | ¥11,410,872.44売り | ¥21.61M≈1.89 BTC | |
BTC/USDT | ¥11,406,248.54買い | ¥14.31M≈1.25 BTC | |
BTC/USDT | ¥11,407,792.50買い | ¥14.27M≈1.25 BTC | |
BTC/USDT | ¥11,415,612.78売り | ¥14.27M≈1.25 BTC | |
BTC/USDT | ¥11,408,483.13買い | ¥14.27M≈1.25 BTC | |
BTC/USDT | ¥11,411,563.08売り | ¥14.26M≈1.25 BTC | |
BTC/USDT | ¥11,412,183.53売り | ¥14.21M≈1.25 BTC | |
BTC/USDT | ¥11,406,290.01買い | ¥14.12M≈1.24 BTC | |
BTC/USDT | ¥11,412,861.41売り | ¥14.04M≈1.23 BTC | |
BTC/USDT | ¥11,406,427.18買い | ¥13.97M≈1.23 BTC | |
BTC/USDT | ¥11,405,490.91買い | ¥13.91M≈1.22 BTC | |
BTC/USDT | ¥11,407,782.93買い | ¥13.90M≈1.22 BTC | |
BTC/USDT | ¥11,404,736.48買い | ¥13.83M≈1.21 BTC | |
BTC/USDT | ¥11,405,600.97買い | ¥13.79M≈1.21 BTC | |
BTC/USDT | ¥11,409,459.27買い | ¥13.74M≈1.2 BTC | |
BTC/USDT | ¥11,411,416.34売り | ¥13.73M≈1.2 BTC | |
BTC/USDT | ¥11,414,966.81売り | ¥13.68M≈1.2 BTC | |
BTC/USDT | ¥11,583,451.44売り | ¥2.37B≈205.16 BTC | |
BTC/USDT | ¥11,610,654.17売り | ¥1.96B≈168.96 BTC | |
BTC/USDT | ¥11,218,383.06買い | ¥1.80B≈160.58 BTC | |
BTC/USDT | ¥11,227,110.90買い | ¥1.61B≈143.41 BTC | |
BTC/USDT | ¥11,588,268.34売り | ¥1.50B≈130.03 BTC | |
BTC/USDT | ¥11,214,559.84買い | ¥1.25B≈111.78 BTC | |
BTC/USDT | ¥11,197,201.46買い | ¥1.24B≈111.35 BTC | |
BTC/USDT | ¥11,615,292.43売り | ¥1.19B≈103.18 BTC | |
BTC/USDT | ¥11,198,480.65買い | ¥1.18B≈105.56 BTC | |
BTC/USDT | ¥11,591,547.66売り | ¥1.03B≈89.39 BTC | |
BTC/USDT | ¥11,223,737.47買い | ¥1.02B≈91.04 BTC | |
BTC/USDT | ¥11,582,958.59売り | ¥376.84M≈32.53 BTC | |
BTC/USD | ¥11,440,600.05売り | ¥319.00M≈27.88 BTC | |
BTC/USD | ¥11,363,944.35買い | ¥319.00M≈28.07 BTC | |
BTC/USD | ¥11,369,001.00買い | ¥279.19M≈24.56 BTC | |
BTC/USD | ¥11,509,424.30売り | ¥268.16M≈23.3 BTC | |
BTC/USDT | ¥11,801,708.05売り | ¥14.04M≈1.19 BTC | |
BTC/USDT | ¥11,151,729.60買い | ¥245.33M≈22 BTC | |
BTC/USD | ¥11,472,013.58売り | ¥244.60M≈21.32 BTC | |
BTC/USD | ¥11,643,484.05売り | ¥244.51M≈21 BTC | |
BTC/USDT | ¥11,519,007.06売り | ¥176.84M≈15.35 BTC | |
BTC/USDT | ¥11,547,426.77売り | ¥176.14M≈15.25 BTC | |
BTC/USDT | ¥11,246,354.57買い | ¥174.45M≈15.51 BTC | |
BTC/USDT | ¥11,465,107.23売り | ¥172.66M≈15.06 BTC | |
BTC/USD | ¥11,347,707.25買い | ¥162.60M≈14.33 BTC | |
BTC/USDT | ¥11,271,711.88買い | ¥160.15M≈14.21 BTC | |
BTC/USDT | ¥11,296,890.55買い | ¥159.14M≈14.09 BTC | |
BTC/USDT | ¥11,328,122.25買い | ¥149.81M≈13.23 BTC | |
BTC/USDT | ¥11,410,377.99売り | ¥136.58M≈11.97 BTC | |
BTC/USDT | ¥11,574,619.93売り | ¥132.68M≈11.46 BTC | |
BTC/USDT | ¥11,488,419.75売り | ¥123.61M≈10.76 BTC | |
BTC/USDT | ¥11,205,943.65買い | ¥123.26M≈11 BTC | |
BTC/USDT | ¥11,378,331.30買い | ¥120.51M≈10.59 BTC | |
BTC/USD | ¥11,457,570.85売り | ¥120.51M≈10.52 BTC | |
BTC/USDT | ¥11,428,731.66売り | ¥119.77M≈10.48 BTC | |
BTC/USDT | ¥11,435,528.00売り | ¥115.66M≈10.11 BTC | |
BTC/USD | ¥11,294,856.93買い | ¥113.51M≈10.05 BTC | |
BTC/USD | ¥11,237,572.50買い | ¥112.38M≈10 BTC | |
BTC/USD | ¥11,085,091.00買い | ¥112.29M≈10.13 BTC | |
BTC/USDT | ¥11,356,203.82買い | ¥111.39M≈9.81 BTC | |
BTC/USDT | ¥11,406,900.89買い | ¥14.31M≈1.26 BTC | |
BTC/USDT | ¥11,405,755.68買い | ¥14.31M≈1.25 BTC | |
BTC/USDT | ¥11,414,761.10売り | ¥14.31M≈1.25 BTC | |
BTC/USDT | ¥11,408,371.48買い | ¥14.26M≈1.25 BTC | |
BTC/USD | ¥11,399,294.34買い | ¥14.24M≈1.25 BTC | |
BTC/USD | ¥11,250,971.00買い | ¥14.21M≈1.26 BTC | |
BTC/USDT | ¥11,413,236.23売り | ¥14.16M≈1.24 BTC | |
BTC/USDT | ¥11,414,006.62売り | ¥14.15M≈1.24 BTC | |
BTC/USDT | ¥11,413,678.05売り | ¥14.06M≈1.23 BTC | |
BTC/USDT | ¥11,801,708.05売り | ¥14.04M≈1.19 BTC | |
BTC/USDT | ¥11,752,119.50売り | ¥14.04M≈1.2 BTC | |
BTC/USDT | ¥11,151,713.65買い | ¥14.04M≈1.26 BTC | |
BTC/USDT | ¥11,062,521.25買い | ¥14.03M≈1.27 BTC | |
BTC/USDT | ¥11,706,725.80売り | ¥14.03M≈1.2 BTC | |
BTC/USDT | ¥11,405,562.69買い | ¥14.02M≈1.23 BTC | |
BTC/USDT | ¥11,412,113.35売り | ¥13.99M≈1.23 BTC | |
BTC/USD | ¥11,468,050.00売り | ¥13.97M≈1.22 BTC | |
BTC/USDT | ¥11,409,932.99買い | ¥13.81M≈1.21 BTC | |
BTC/USDT | ¥11,484,000.00売り | ¥13.77M≈1.2 BTC | |
BTC/USDT | ¥11,413,020.91売り | ¥13.75M≈1.21 BTC | |
BTC/USDT | ¥11,622,546.49売り | ¥13.75M≈1.18 BTC | |
BTC/USDT | ¥11,629,393.82売り | ¥13.74M≈1.18 BTC | |
BTC/USDT | ¥11,615,700.75売り | ¥13.72M≈1.18 BTC | |
BTC/USDT | ¥11,405,478.15買い | ¥13.72M≈1.2 BTC | |
BTC/USDT | ¥11,404,650.35買い | ¥13.71M≈1.2 BTC | |
BTC/USDT | ¥11,411,906.00買い | ¥22.82M≈2 BTC | |
BTC/USD | ¥11,411,268.00買い | ¥22.82M≈2 BTC | |
BTC/USD | ¥11,411,109.00買い | ¥22.82M≈2 BTC | |
BTC/USD | ¥11,410,790.00買い | ¥22.82M≈2 BTC | |
BTC/USD | ¥11,410,471.00買い | ¥22.82M≈2 BTC | |
BTC/USDT | ¥11,407,440.00売り | ¥22.81M≈2 BTC | |
BTC/USDT | ¥11,405,686.00売り | ¥22.81M≈2 BTC | |
BTC/USD | ¥11,405,686.00売り | ¥22.81M≈2 BTC | |
BTC/USD | ¥11,405,526.00売り | ¥22.81M≈2 BTC | |
BTC/USD | ¥11,404,569.00売り | ¥22.80M≈2 BTC | |
BTC/USD | ¥11,404,410.00売り | ¥22.80M≈2 BTC | |
BTC/USD | ¥11,404,091.00売り | ¥22.80M≈2 BTC | |
BTC/USD | ¥11,403,293.00売り | ¥22.80M≈2 BTC | |
BTC/USDT | ¥11,402,655.00売り | ¥22.80M≈2 BTC | |
BTC/USD | ¥11,401,698.00売り | ¥22.80M≈2 BTC | |
BTC/USDT | ¥11,401,539.00売り | ¥22.80M≈2 BTC | |
BTC/USDT | ¥11,400,103.00売り | ¥22.80M≈2 BTC | |
BTC/USD | ¥11,399,625.00売り | ¥22.79M≈2 BTC | |
BTC/USD | ¥11,398,030.00売り | ¥22.79M≈2 BTC | |
BTC/USD | ¥11,397,870.00売り | ¥22.79M≈2 BTC | |
BTC/USD | ¥11,397,711.00売り | ¥22.79M≈2 BTC | |
BTC/USD | ¥11,393,245.00売り | ¥22.78M≈2 BTC | |
BTC/USD | ¥11,385,748.00売り | ¥22.77M≈2 BTC | |
BTC/USD | ¥11,382,558.00売り | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,381,920.00売り | ¥22.76M≈2 BTC | |
BTC/USDT | ¥11,380,963.00売り | ¥22.76M≈2 BTC | |
BTC/USD | ¥11,379,528.00売り | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,377,933.00売り | ¥22.75M≈2 BTC | |
BTC/USD | ¥11,320,065.90買い | ¥22.69M≈2 BTC | |
BTC/USDT | ¥11,359,015.80買い | ¥22.69M≈2 BTC | |
BTC/USD | ¥11,438,543.00売り | ¥22.69M≈1.98 BTC | |
BTC/USDT | ¥11,409,881.95買い | ¥22.68M≈1.99 BTC | |
BTC/USDT | ¥11,331,518.00売り | ¥22.66M≈2 BTC | |
BTC/USDT | ¥11,409,929.80買い | ¥22.65M≈1.99 BTC | |
BTC/USDT | ¥11,460,362.10売り | ¥22.54M≈1.97 BTC | |
BTC/USD | ¥11,268,675.00買い | ¥22.53M≈2 BTC | |
BTC/USD | ¥11,484,000.00売り | ¥22.49M≈1.96 BTC | |
BTC/USD | ¥11,412,067.10売り | ¥22.38M≈1.96 BTC | |
BTC/USD | ¥11,397,930.61買い | ¥22.36M≈1.96 BTC | |
BTC/USD-PERP | ¥11,408,716.00買い | ¥22.16M≈1.94 BTC | |
BTC/USDT | ¥11,410,344.50買い | ¥22.07M≈1.93 BTC | |
BTC/USDT | ¥11,410,840.54売り | ¥21.95M≈1.92 BTC | |
BTC/USDT | ¥11,428,162.24売り | ¥21.80M≈1.91 BTC | |
BTC/USD | ¥11,430,568.00売り | ¥21.80M≈1.91 BTC | |
BTC/USDT | ¥10,861,950.00買い | ¥21.72M≈2 BTC | |
BTC/USDT | ¥11,409,754.35買い | ¥21.71M≈1.9 BTC | |
BTC/USDT | ¥11,386,546.00買い | ¥21.57M≈1.89 BTC | |
BTC/USD | ¥11,393,909.62買い | ¥21.50M≈1.89 BTC |