取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,231,131.71売り | ¥168.45M≈13.77 BTC | |
BTC/USDT | ¥12,230,185.64買い | ¥8.75M≈0.72 BTC | |
BTC/USD | ¥12,282,938.40売り | ¥159.67M≈13 BTC | |
BTC/USDT | ¥12,232,876.58売り | ¥8.85M≈0.72 BTC | |
BTC/USD | ¥12,406,200.00売り | ¥774.03M≈62.39 BTC | |
BTC/USDT | ¥12,233,255.97売り | ¥8.84M≈0.72 BTC | |
BTC/USD | ¥12,199,920.91買い | ¥320.16M≈26.24 BTC | |
BTC/USD | ¥12,239,668.77売り | ¥19.22M≈1.57 BTC | |
BTC/USD | ¥12,256,205.04売り | ¥159.33M≈13 BTC | |
BTC/USD | ¥12,204,451.17買い | ¥17.59M≈1.44 BTC | |
BTC/USDT | ¥12,231,698.39売り | ¥8.89M≈0.73 BTC | |
BTC/USDT | ¥12,230,537.81買い | ¥8.89M≈0.73 BTC | |
BTC/USDT | ¥12,228,253.47買い | ¥11.83M≈0.97 BTC | |
BTC/USDT | ¥12,233,209.55売り | ¥8.86M≈0.72 BTC | |
BTC/USDT | ¥12,230,857.97買い | ¥22.85M≈1.87 BTC | |
BTC/USDT | ¥12,222,666.68買い | ¥8.84M≈0.72 BTC | |
BTC/USDT | ¥12,222,392.94買い | ¥8.78M≈0.72 BTC | |
BTC/USDT | ¥12,226,795.14買い | ¥11.71M≈0.96 BTC | |
BTC/USDT | ¥12,232,015.35売り | ¥8.77M≈0.72 BTC | |
BTC/USDT | ¥12,233,044.67売り | ¥8.77M≈0.72 BTC | |
BTC/USDT | ¥12,230,685.09売り | ¥11.58M≈0.95 BTC | |
BTC/USDT | ¥12,224,621.26買い | ¥11.43M≈0.94 BTC | |
BTC/USDT | ¥12,224,222.66買い | ¥8.63M≈0.71 BTC | |
BTC/USDT | ¥12,233,244.77売り | ¥11.38M≈0.93 BTC | |
BTC/USDT | ¥12,229,388.44売り | ¥11.35M≈0.93 BTC | |
BTC/USDT | ¥12,224,739.72買い | ¥8.61M≈0.7 BTC | |
BTC/USDT | ¥12,233,459.27売り | ¥23.33M≈1.91 BTC | |
BTC/USD | ¥12,222,144.82買い | ¥23.22M≈1.9 BTC | |
BTC/USDT | ¥12,231,547.92売り | ¥23.22M≈1.9 BTC | |
BTC/USD | ¥12,198,960.40買い | ¥23.17M≈1.9 BTC | |
BTC/USD | ¥12,323,422.63売り | ¥23.16M≈1.88 BTC | |
BTC/USDT | ¥12,219,274.58買い | ¥22.98M≈1.88 BTC | |
BTC/USD | ¥12,266,882.40売り | ¥22.98M≈1.87 BTC | |
BTC/USDT | ¥12,232,153.02売り | ¥22.98M≈1.88 BTC | |
BTC/USDT | ¥12,228,451.97買い | ¥22.87M≈1.87 BTC | |
BTC/USD | ¥12,139,026.48買い | ¥22.82M≈1.88 BTC | |
BTC/USDT | ¥12,227,152.12買い | ¥22.72M≈1.86 BTC | |
BTC/USDT | ¥12,229,193.14買い | ¥8.80M≈0.72 BTC | |
BTC/USDT | ¥12,229,881.48買い | ¥8.79M≈0.72 BTC | |
BTC/USDT | ¥12,231,403.85売り | ¥22.55M≈1.84 BTC | |
BTC/USDT | ¥12,228,004.83買い | ¥22.49M≈1.84 BTC | |
BTC/USD | ¥12,223,614.35買い | ¥22.41M≈1.83 BTC | |
BTC/USDT | ¥12,230,889.99買い | ¥22.30M≈1.82 BTC | |
BTC/USD | ¥12,370,470.14売り | ¥22.26M≈1.8 BTC | |
BTC/USD | ¥12,236,513.60売り | ¥22.22M≈1.82 BTC | |
BTC/USD | ¥12,137,265.60買い | ¥22.21M≈1.83 BTC | |
BTC/USD | ¥12,806,400.00売り | ¥215.45M≈16.82 BTC | |
BTC/USDT | ¥12,228,359.12買い | ¥22.12M≈1.81 BTC | |
BTC/USDT | ¥12,233,774.63売り | ¥22.10M≈1.81 BTC | |
BTC/USDT | ¥12,233,163.12売り | ¥22.10M≈1.81 BTC | |
BTC/USDT | ¥12,232,551.62売り | ¥22.10M≈1.81 BTC | |
BTC/USDT | ¥12,231,940.11売り | ¥22.09M≈1.81 BTC | |
BTC/USDT | ¥12,230,808.35売り | ¥22.09M≈1.81 BTC | |
BTC/USDT | ¥12,230,196.84売り | ¥22.09M≈1.81 BTC | |
BTC/USDT | ¥12,229,799.84売り | ¥22.09M≈1.81 BTC | |
BTC/USDT | ¥12,229,188.34売り | ¥22.09M≈1.81 BTC | |
BTC/USDT | ¥12,228,680.88売り | ¥22.09M≈1.81 BTC | |
BTC/USDT | ¥12,227,747.62買い | ¥22.09M≈1.81 BTC | |
BTC/USDT | ¥12,226,604.65買い | ¥22.09M≈1.81 BTC | |
BTC/USDT | ¥12,226,138.81買い | ¥22.08M≈1.81 BTC | |
BTC/USDT | ¥12,225,764.23買い | ¥22.08M≈1.81 BTC | |
BTC/USDT | ¥12,225,151.12買い | ¥22.08M≈1.81 BTC | |
BTC/USDT | ¥12,224,538.01買い | ¥22.08M≈1.81 BTC | |
BTC/USDT | ¥12,223,913.70買い | ¥22.08M≈1.81 BTC | |
BTC/USDT | ¥12,223,302.20買い | ¥22.08M≈1.81 BTC | |
BTC/USD | ¥12,334,164.00売り | ¥22.02M≈1.79 BTC | |
BTC/USDT | ¥11,998,578.69買い | ¥21.92M≈1.83 BTC | |
BTC/USDT | ¥12,231,211.75売り | ¥21.85M≈1.79 BTC | |
BTC/USD | ¥12,212,663.00買い | ¥21.78M≈1.78 BTC | |
BTC/USDT | ¥12,035,280.23買い | ¥21.76M≈1.81 BTC | |
BTC/USDT | ¥12,230,970.03買い | ¥21.73M≈1.78 BTC | |
BTC/USDT | ¥12,014,047.22買い | ¥21.71M≈1.81 BTC | |
BTC/USD | ¥12,217,310.40買い | ¥21.71M≈1.78 BTC | |
BTC/USDT | ¥12,229,801.44買い | ¥11.89M≈0.97 BTC | |
BTC/USDT | ¥12,225,077.48買い | ¥11.88M≈0.97 BTC | |
BTC/USDT | ¥12,233,717.00売り | ¥11.85M≈0.97 BTC | |
BTC/USDT | ¥12,226,241.27買い | ¥11.83M≈0.97 BTC | |
BTC/USDT | ¥12,229,273.18買い | ¥11.82M≈0.97 BTC | |
BTC/USDT | ¥12,230,396.94売り | ¥11.81M≈0.97 BTC | |
BTC/USD | ¥12,330,210.00売り | ¥11.81M≈0.96 BTC | |
BTC/USDT | ¥12,231,035.66売り | ¥11.80M≈0.97 BTC | |
BTC/USDT | ¥12,222,090.39買い | ¥11.79M≈0.97 BTC | |
BTC/USDT | ¥12,233,342.41売り | ¥11.79M≈0.96 BTC | |
BTC/USDT | ¥12,233,436.86売り | ¥11.76M≈0.96 BTC | |
BTC/USD | ¥12,174,084.00買い | ¥11.75M≈0.97 BTC | |
BTC/USDT | ¥12,232,348.32売り | ¥11.75M≈0.96 BTC | |
BTC/USD | ¥12,350,972.40売り | ¥11.74M≈0.95 BTC | |
BTC/USDT | ¥12,191,148.50買い | ¥11.74M≈0.96 BTC | |
BTC/USDT | ¥12,226,140.42買い | ¥11.73M≈0.96 BTC | |
BTC/USDT | ¥12,229,225.16買い | ¥11.67M≈0.95 BTC | |
BTC/USDT | ¥12,228,456.77売り | ¥218.20M≈17.84 BTC | |
BTC/USDT | ¥12,228,953.02買い | ¥11.64M≈0.95 BTC | |
BTC/USDT | ¥12,247,112.49売り | ¥11.63M≈0.95 BTC | |
BTC/USDT | ¥12,231,691.99売り | ¥11.60M≈0.95 BTC | |
BTC/USDT | ¥12,231,964.13売り | ¥11.59M≈0.95 BTC | |
BTC/USDT | ¥12,233,709.00売り | ¥11.57M≈0.95 BTC | |
BTC/USDT | ¥12,230,211.25売り | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,229,025.06売り | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,224,731.71買い | ¥11.50M≈0.94 BTC | |
BTC/USDT | ¥12,228,855.37売り | ¥11.47M≈0.94 BTC | |
BTC/USD | ¥12,247,336.60売り | ¥11.44M≈0.93 BTC | |
BTC/USD | ¥12,223,612.80買い | ¥11.44M≈0.94 BTC | |
BTC/USDT | ¥12,233,923.50売り | ¥11.41M≈0.93 BTC | |
BTC/USDT | ¥12,232,268.28売り | ¥11.40M≈0.93 BTC | |
BTC/USDT | ¥12,226,606.25買い | ¥11.40M≈0.93 BTC | |
BTC/USDT | ¥12,225,908.30買い | ¥11.39M≈0.93 BTC | |
BTC/USDT | ¥12,201,257.58買い | ¥11.39M≈0.93 BTC | |
BTC/USDT | ¥12,202,480.59買い | ¥11.39M≈0.93 BTC | |
BTC/USDT | ¥12,200,034.57買い | ¥11.39M≈0.93 BTC | |
BTC/USDT | ¥12,208,097.80買い | ¥11.37M≈0.93 BTC | |
BTC/USDT | ¥12,225,588.14買い | ¥11.37M≈0.93 BTC | |
BTC/USDT | ¥12,230,460.97売り | ¥11.36M≈0.93 BTC | |
BTC/USDT | ¥11,998,969.29買い | ¥766.56M≈63.89 BTC | |
BTC/USDT | ¥12,426,923.96売り | ¥756.56M≈60.88 BTC | |
BTC/USDT | ¥12,005,729.46買い | ¥634.16M≈52.82 BTC | |
BTC/USD | ¥12,282,198.83売り | ¥624.96M≈50.88 BTC | |
BTC/USDT | ¥12,036,007.00買い | ¥488.22M≈40.56 BTC | |
BTC/USDT | ¥12,029,909.55買い | ¥452.90M≈37.65 BTC | |
BTC/USDT | ¥12,026,685.54買い | ¥421.54M≈35.05 BTC | |
BTC/USD | ¥12,264,064.96売り | ¥341.19M≈27.82 BTC | |
BTC/USDT | ¥12,001,115.96買い | ¥333.95M≈27.83 BTC | |
BTC/USDT | ¥12,014,256.93買い | ¥323.61M≈26.94 BTC | |
BTC/USDT | ¥12,431,391.79売り | ¥321.38M≈25.85 BTC | |
BTC/USDT | ¥11,999,153.38買い | ¥310.21M≈25.85 BTC | |
BTC/USDT | ¥12,437,554.87売り | ¥301.85M≈24.27 BTC | |
BTC/USDT | ¥12,434,990.39売り | ¥300.73M≈24.18 BTC | |
BTC/USDT | ¥12,020,479.24買い | ¥284.75M≈23.69 BTC | |
BTC/USDT | ¥12,011,247.42買い | ¥281.63M≈23.45 BTC | |
BTC/USDT | ¥12,529,909.82売り | ¥250.59M≈20 BTC | |
BTC/USD | ¥12,098,414.18買い | ¥249.59M≈20.63 BTC | |
BTC/USDT | ¥11,960,185.10買い | ¥239.20M≈20 BTC | |
BTC/USD | ¥12,156,603.26買い | ¥236.44M≈19.45 BTC | |
BTC/USDT | ¥12,228,456.77売り | ¥218.20M≈17.84 BTC | |
BTC/USD | ¥12,806,400.00売り | ¥215.45M≈16.82 BTC | |
BTC/USDT | ¥12,219,258.58買い | ¥213.82M≈17.5 BTC | |
BTC/USD | ¥12,269,189.13売り | ¥186.59M≈15.21 BTC | |
BTC/USDT | ¥12,202,210.10買い | ¥186.24M≈15.26 BTC | |
BTC/USD | ¥12,222,444.16買い | ¥8.72M≈0.71 BTC | |
BTC/USD | ¥12,265,585.72売り | ¥179.83M≈14.66 BTC | |
BTC/USDT | ¥12,226,596.64買い | ¥169.01M≈13.82 BTC | |
BTC/USDT | ¥12,166,920.42買い | ¥161.58M≈13.28 BTC | |
BTC/USD | ¥12,277,975.92売り | ¥159.61M≈13 BTC | |
BTC/USDT | ¥12,145,949.94買い | ¥155.05M≈12.77 BTC | |
BTC/USDT | ¥12,224,150.62買い | ¥150.68M≈12.33 BTC | |
BTC/USDT | ¥12,322,318.08売り | ¥150.43M≈12.21 BTC | |
BTC/USDT | ¥12,378,506.16売り | ¥150.17M≈12.13 BTC | |
BTC/USD | ¥12,286,348.10売り | ¥149.52M≈12.17 BTC | |
BTC/USD | ¥12,227,871.00買い | ¥18.34M≈1.5 BTC | |
BTC/USDT | ¥12,107,881.32買い | ¥147.55M≈12.19 BTC | |
BTC/USD | ¥12,260,109.39売り | ¥143.84M≈11.73 BTC | |
BTC/USD | ¥12,209,370.43買い | ¥142.13M≈11.64 BTC | |
BTC/USD | ¥12,246,637.06売り | ¥138.60M≈11.32 BTC | |
BTC/USDT | ¥12,221,704.60買い | ¥137.98M≈11.29 BTC | |
BTC/USD | ¥12,235,607.55買い | ¥137.91M≈11.27 BTC | |
BTC/USDT | ¥12,234,711.10売り | ¥137.02M≈11.2 BTC | |
BTC/USDT | ¥12,242,186.83売り | ¥135.40M≈11.06 BTC | |
BTC/USDT | ¥12,290,793.53売り | ¥134.75M≈10.96 BTC | |
BTC/USD | ¥12,223,869.00売り | ¥20.84M≈1.71 BTC | |
BTC/USD | ¥12,200,657.00買い | ¥20.77M≈1.7 BTC | |
BTC/USD | ¥12,886,440.00売り | ¥20.62M≈1.6 BTC | |
BTC/USDT | ¥12,210,550.22買い | ¥20.45M≈1.68 BTC | |
BTC/USDT | ¥12,245,393.24売り | ¥20.37M≈1.66 BTC | |
BTC/USD | ¥12,240,224.25売り | ¥20.37M≈1.66 BTC | |
BTC/USDT | ¥12,243,862.87売り | ¥20.21M≈1.65 BTC | |
BTC/USD | ¥12,217,146.00買い | ¥20.05M≈1.64 BTC | |
BTC/USDT | ¥12,219,258.60買い | ¥19.94M≈1.63 BTC | |
BTC/USDT | ¥12,252,043.00売り | ¥19.93M≈1.63 BTC | |
BTC/USD | ¥12,346,970.40売り | ¥19.91M≈1.61 BTC | |
BTC/USD | ¥12,225,799.44買い | ¥19.77M≈1.62 BTC | |
BTC/USD | ¥12,148,151.00買い | ¥19.43M≈1.6 BTC | |
BTC/USD-PERP | ¥12,223,229.00売り | ¥19.43M≈1.59 BTC | |
BTC/USD | ¥12,219,867.00買い | ¥19.42M≈1.59 BTC | |
BTC/USD | ¥12,225,310.00売り | ¥19.41M≈1.59 BTC | |
BTC/USD | ¥12,726,360.00売り | ¥19.39M≈1.52 BTC | |
BTC/USD | ¥12,231,233.00売り | ¥19.39M≈1.59 BTC | |
BTC/USD | ¥12,229,952.00売り | ¥19.38M≈1.59 BTC | |
BTC/USD | ¥12,226,590.00売り | ¥19.38M≈1.59 BTC | |
BTC/USD | ¥12,214,744.00買い | ¥19.36M≈1.59 BTC | |
BTC/USDT | ¥12,910,131.80売り | ¥19.36M≈1.5 BTC | |
BTC/USD | ¥12,212,343.00買い | ¥19.36M≈1.59 BTC | |
BTC/USDT | ¥12,206,452.20買い | ¥19.29M≈1.58 BTC | |
BTC/USDT | ¥12,216,665.00買い | ¥19.28M≈1.58 BTC | |
BTC/USD | ¥12,224,509.20買い | ¥19.20M≈1.57 BTC | |
BTC/USDT | ¥12,241,845.90売り | ¥19.08M≈1.56 BTC | |
BTC/USDT | ¥12,241,653.80売り | ¥19.08M≈1.56 BTC | |
BTC/USDT | ¥12,214,888.40買い | ¥19.08M≈1.56 BTC | |
BTC/USD | ¥11,205,600.00買い | ¥18.88M≈1.68 BTC | |
BTC/USDT | ¥12,162,785.55買い | ¥18.85M≈1.55 BTC | |
BTC/USDT | ¥12,103,544.75買い | ¥18.83M≈1.56 BTC | |
BTC/USD | ¥12,223,234.96買い | ¥18.77M≈1.54 BTC | |
BTC/USDT | ¥12,117,324.43買い | ¥18.69M≈1.54 BTC | |
BTC/USDT | ¥12,074,197.28買い | ¥18.62M≈1.54 BTC | |
BTC/USD-PERP | ¥12,347,611.00売り | ¥18.52M≈1.5 BTC | |
BTC/USDT | ¥11,993,491.35買い | ¥18.49M≈1.54 BTC | |
BTC/USD | ¥12,229,953.52買い | ¥18.43M≈1.51 BTC | |
BTC/USD | ¥12,102,048.00買い | ¥18.35M≈1.52 BTC | |
BTC/USD | ¥12,227,871.00買い | ¥18.34M≈1.5 BTC | |
BTC/USD | ¥12,384,749.28売り | ¥18.15M≈1.47 BTC | |
BTC/USDT | ¥12,319,260.55売り | ¥18.12M≈1.47 BTC | |
BTC/USD-PERP | ¥12,050,182.00買い | ¥18.07M≈1.5 BTC | |
BTC/USD | ¥12,237,299.59売り | ¥18.00M≈1.47 BTC | |
BTC/USDT | ¥12,153,145.53買い | ¥17.87M≈1.47 BTC | |
BTC/USD | ¥12,254,716.30売り | ¥17.64M≈1.44 BTC | |
BTC/USD | ¥12,256,925.40売り | ¥17.62M≈1.44 BTC | |
BTC/USD | ¥12,193,357.63買い | ¥17.54M≈1.44 BTC | |
BTC/USDT | ¥12,232,908.60売り | ¥8.91M≈0.73 BTC | |
BTC/USDT | ¥12,225,775.43買い | ¥8.89M≈0.73 BTC | |
BTC/USDT | ¥12,226,462.20買い | ¥8.89M≈0.73 BTC | |
BTC/USDT | ¥12,227,262.60買い | ¥8.89M≈0.73 BTC | |
BTC/USDT | ¥12,212,855.40買い | ¥8.87M≈0.73 BTC | |
BTC/USDT | ¥12,253,839.06売り | ¥8.85M≈0.72 BTC | |
BTC/USDT | ¥12,230,393.74買い | ¥8.82M≈0.72 BTC | |
BTC/USD | ¥12,206,100.00買い | ¥8.80M≈0.72 BTC | |
BTC/USDT | ¥12,229,193.14買い | ¥8.80M≈0.72 BTC | |
BTC/USDT | ¥12,229,881.48買い | ¥8.79M≈0.72 BTC | |
BTC/USDT | ¥12,228,488.79買い | ¥8.78M≈0.72 BTC | |
BTC/USDT | ¥12,230,521.80売り | ¥8.78M≈0.72 BTC | |
BTC/USDT | ¥12,226,169.23買い | ¥8.76M≈0.72 BTC | |
BTC/USDT | ¥12,223,867.28買い | ¥8.75M≈0.72 BTC | |
BTC/USDT | ¥12,226,314.90買い | ¥8.74M≈0.72 BTC | |
BTC/USDT | ¥12,225,051.87買い | ¥8.74M≈0.71 BTC | |
BTC/USDT | ¥12,225,849.07買い | ¥8.73M≈0.71 BTC | |
BTC/USD | ¥12,222,444.16買い | ¥8.72M≈0.71 BTC | |
BTC/USDT | ¥12,201,969.93買い | ¥8.71M≈0.71 BTC | |
BTC/USDT | ¥12,227,582.70買い | ¥8.70M≈0.71 BTC | |
BTC/USDT | ¥12,225,661.80買い | ¥8.70M≈0.71 BTC | |
BTC/USD | ¥12,233,634.00売り | ¥8.69M≈0.71 BTC | |
BTC/USD | ¥12,215,865.00買い | ¥8.69M≈0.71 BTC | |
BTC/USDT | ¥12,229,593.34買い | ¥8.69M≈0.71 BTC | |
BTC/USDT | ¥12,200,849.40買い | ¥8.68M≈0.71 BTC | |
BTC/USDT | ¥12,251,243.00売り | ¥8.68M≈0.71 BTC | |
BTC/USD | ¥12,239,508.70売り | ¥8.67M≈0.71 BTC | |
BTC/USDT | ¥12,229,577.33買い | ¥8.67M≈0.71 BTC | |
BTC/USDT | ¥12,232,330.71売り | ¥8.66M≈0.71 BTC | |
BTC/USDT | ¥12,218,458.20買い | ¥8.65M≈0.71 BTC | |
BTC/USD-PERP | ¥12,227,231.00売り | ¥8.63M≈0.71 BTC | |
BTC/USDT | ¥12,230,896.39売り | ¥8.63M≈0.71 BTC | |
BTC/USDT | ¥12,230,409.75買い | ¥8.63M≈0.71 BTC | |
BTC/USDT | ¥12,227,334.61買い | ¥8.62M≈0.71 BTC | |
BTC/USDT | ¥12,249,642.00売り | ¥8.62M≈0.7 BTC | |
BTC/USDT | ¥12,199,408.70買い | ¥8.62M≈0.71 BTC | |
BTC/USDT | ¥12,260,671.30売り | ¥8.62M≈0.7 BTC | |
BTC/USDT | ¥12,241,638.00売り | ¥8.62M≈0.7 BTC |