取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,046,451.89売り | ¥23.87M≈2.16 BTC | |
BTC/USD | ¥11,043,794.43買い | ¥7.89M≈0.72 BTC | |
BTC/USD | ¥11,210,900.00売り | ¥267.96M≈23.9 BTC | |
BTC/USD | ¥11,968,820.00売り | ¥24.59M≈2.05 BTC | |
BTC/USDT | ¥11,045,815.60買い | ¥3.09M≈0.28 BTC | |
BTC/USDT | ¥11,046,799.27売り | ¥24.53M≈2.22 BTC | |
BTC/USDT | ¥11,061,253.43売り | ¥24.39M≈2.21 BTC | |
BTC/USD | ¥11,065,474.00売り | ¥7.89M≈0.71 BTC | |
BTC/USDT | ¥11,054,108.46売り | ¥24.18M≈2.19 BTC | |
BTC/USDT | ¥11,234,534.47売り | ¥24.16M≈2.15 BTC | |
BTC/USDT | ¥11,046,846.64売り | ¥24.09M≈2.18 BTC | |
BTC/USDT | ¥11,045,976.61買い | ¥24.02M≈2.17 BTC | |
BTC/USDT | ¥11,046,704.53売り | ¥23.94M≈2.17 BTC | |
BTC/USDT | ¥11,046,578.21売り | ¥23.93M≈2.17 BTC | |
BTC/USD | ¥10,920,364.00買い | ¥23.83M≈2.18 BTC | |
BTC/USD | ¥11,082,843.00売り | ¥23.71M≈2.14 BTC | |
BTC/USDT | ¥11,046,589.30買い | ¥2.20M≈0.2 BTC | |
BTC/USD | ¥11,048,563.01売り | ¥23.68M≈2.14 BTC | |
BTC/USD | ¥11,042,073.32買い | ¥23.68M≈2.15 BTC | |
BTC/USD | ¥11,881,975.00売り | ¥11.88M≈1 BTC | |
BTC/USD | ¥11,061,436.60売り | ¥23.59M≈2.13 BTC | |
BTC/USD | ¥11,007,841.00買い | ¥23.50M≈2.14 BTC | |
BTC/USDT | ¥11,000,888.26買い | ¥23.50M≈2.14 BTC | |
BTC/USD | ¥11,708,285.00売り | ¥23.41M≈2 BTC | |
BTC/USD | ¥11,006,135.28買い | ¥23.39M≈2.13 BTC | |
BTC/USDT | ¥11,072,295.40売り | ¥23.27M≈2.1 BTC | |
BTC/USDT | ¥11,046,530.84売り | ¥23.26M≈2.11 BTC | |
BTC/USDT | ¥11,045,929.24買い | ¥23.20M≈2.1 BTC | |
BTC/USDT | ¥11,046,245.04買い | ¥23.13M≈2.09 BTC | |
BTC/USDT | ¥11,033,777.25買い | ¥23.09M≈2.09 BTC | |
BTC/USDT | ¥10,979,655.50買い | ¥23.03M≈2.1 BTC | |
BTC/USDT | ¥11,004,808.90買い | ¥22.85M≈2.08 BTC | |
BTC/USD | ¥11,078,642.96売り | ¥22.77M≈2.06 BTC | |
BTC/USDT | ¥11,055,606.93売り | ¥22.76M≈2.06 BTC | |
BTC/USDT | ¥11,056,775.39売り | ¥22.75M≈2.06 BTC | |
BTC/USDT | ¥11,063,471.93売り | ¥22.74M≈2.06 BTC | |
BTC/USDT | ¥11,046,483.47売り | ¥22.63M≈2.05 BTC | |
BTC/USDT | ¥11,172,057.00買い | ¥22.34M≈2 BTC | |
BTC/USDT | ¥11,046,118.72買い | ¥22.30M≈2.02 BTC | |
BTC/USDT | ¥11,063,421.40売り | ¥22.27M≈2.01 BTC | |
BTC/USDT | ¥11,157,829.81売り | ¥22.22M≈1.99 BTC | |
BTC/USD | ¥11,071,474.00買い | ¥22.14M≈2 BTC | |
BTC/USD | ¥11,070,053.00買い | ¥22.14M≈2 BTC | |
BTC/USD | ¥11,065,158.00買い | ¥22.13M≈2 BTC | |
BTC/USD | ¥11,064,843.00買い | ¥22.12M≈2 BTC | |
BTC/USDT | ¥11,063,579.00買い | ¥22.12M≈2 BTC | |
BTC/USDT | ¥10,998,161.33買い | ¥7.89M≈0.72 BTC | |
BTC/USDT | ¥11,038,277.40買い | ¥7.89M≈0.72 BTC | |
BTC/USD | ¥11,055,053.00売り | ¥7.89M≈0.71 BTC | |
BTC/USD | ¥11,065,474.00売り | ¥7.89M≈0.71 BTC | |
BTC/USD | ¥11,072,895.00売り | ¥7.89M≈0.71 BTC | |
BTC/USD | ¥11,049,210.00売り | ¥7.89M≈0.71 BTC | |
BTC/USD | ¥11,054,408.47売り | ¥7.89M≈0.71 BTC | |
BTC/USDT | ¥11,056,679.10売り | ¥7.61M≈0.69 BTC | |
BTC/USDT | ¥11,042,941.80買い | ¥7.61M≈0.69 BTC | |
BTC/USDT | ¥11,047,678.80売り | ¥2.20M≈0.2 BTC | |
BTC/USDT | ¥11,047,505.10売り | ¥2.20M≈0.2 BTC | |
BTC/USDT | ¥11,046,731.40買い | ¥2.20M≈0.2 BTC | |
BTC/USDT | ¥11,046,699.80買い | ¥2.20M≈0.2 BTC | |
BTC/USDT | ¥11,053,505.30売り | ¥3.45M≈0.31 BTC | |
BTC/USDT | ¥11,046,842.00売り | ¥3.44M≈0.31 BTC | |
BTC/USDT | ¥11,049,699.90売り | ¥1.97M≈0.18 BTC | |
BTC/USDT | ¥11,054,784.30売り | ¥3.23M≈0.29 BTC | |
BTC/USDT | ¥11,076,132.40売り | ¥1.70M≈0.15 BTC | |
BTC/USDT | ¥11,024,925.40買い | ¥1.70M≈0.15 BTC | |
BTC/USDT | ¥11,047,489.30売り | ¥1.69M≈0.15 BTC | |
BTC/USDT | ¥11,050,474.00売り | ¥3.16M≈0.29 BTC | |
BTC/USDT | ¥11,056,237.00売り | ¥1.68M≈0.15 BTC | |
BTC/USDT | ¥11,048,689.30売り | ¥3.16M≈0.29 BTC | |
BTC/USDT | ¥11,050,521.00売り | ¥3.16M≈0.29 BTC | |
BTC/USDT | ¥11,045,673.40買い | ¥3.16M≈0.29 BTC | |
BTC/USDT | ¥11,046,494.50買い | ¥3.16M≈0.29 BTC | |
BTC/USDT | ¥11,018,293.60買い | ¥1.61M≈0.15 BTC | |
BTC/USDT | ¥11,050,378.90売り | ¥3.15M≈0.29 BTC | |
BTC/USDT | ¥11,050,710.50売り | ¥3.15M≈0.29 BTC | |
BTC/USDT | ¥11,008,345.90買い | ¥1.59M≈0.14 BTC | |
BTC/USDT | ¥11,045,408.17買い | ¥12.09M≈1.1 BTC | |
BTC/USD | ¥10,993,472.00買い | ¥24.19M≈2.2 BTC | |
BTC/USD | ¥11,025,793.83買い | ¥11.96M≈1.08 BTC | |
BTC/USDT | ¥11,046,150.30買い | ¥23.64M≈2.14 BTC | |
BTC/USD | ¥11,023,157.00買い | ¥23.58M≈2.14 BTC | |
BTC/USDT | ¥10,910,890.00買い | ¥22.91M≈2.1 BTC | |
BTC/USDT | ¥11,032,094.00買い | ¥11.65M≈1.06 BTC | |
BTC/USDT | ¥11,130,325.21売り | ¥118.38M≈10.64 BTC | |
BTC/USDT | ¥10,857,603.49買い | ¥2.34B≈215.96 BTC | |
BTC/USDT | ¥11,231,965.44売り | ¥1.94B≈173.55 BTC | |
BTC/USDT | ¥11,239,787.81売り | ¥1.75B≈156.43 BTC | |
BTC/USDT | ¥10,879,163.15買い | ¥1.62B≈149.58 BTC | |
BTC/USDT | ¥11,237,174.60売り | ¥1.40B≈125.35 BTC | |
BTC/USDT | ¥10,857,537.17買い | ¥1.22B≈113.17 BTC | |
BTC/USDT | ¥10,845,262.02買い | ¥1.21B≈111.96 BTC | |
BTC/USDT | ¥11,242,792.64売り | ¥816.29M≈72.61 BTC | |
BTC/USDT | ¥11,237,632.50売り | ¥769.90M≈68.51 BTC | |
BTC/USD | ¥10,994,577.00買い | ¥365.45M≈33.24 BTC | |
BTC/USD | ¥11,011,851.26買い | ¥324.61M≈29.48 BTC | |
BTC/USD | ¥11,095,790.90売り | ¥315.80M≈28.46 BTC | |
BTC/USD | ¥10,930,485.39買い | ¥267.68M≈24.49 BTC | |
BTC/USDT | ¥11,029,098.68買い | ¥254.46M≈23.07 BTC | |
BTC/USDT | ¥11,026,531.22買い | ¥251.46M≈22.81 BTC | |
BTC/USDT | ¥11,027,634.94買い | ¥251.46M≈22.8 BTC | |
BTC/USD | ¥11,108,696.07売り | ¥249.58M≈22.47 BTC | |
BTC/USDT | ¥11,331,409.28売り | ¥249.29M≈22 BTC | |
BTC/USDT | ¥11,031,617.18買い | ¥242.08M≈21.94 BTC | |
BTC/USDT | ¥10,801,481.09買い | ¥237.63M≈22 BTC | |
BTC/USDT | ¥11,030,202.40買い | ¥197.17M≈17.88 BTC | |
BTC/USDT | ¥10,961,921.70買い | ¥172.23M≈15.71 BTC | |
BTC/USDT | ¥11,220,013.99売り | ¥158.68M≈14.14 BTC | |
BTC/USD | ¥10,979,702.82買い | ¥157.91M≈14.38 BTC | |
BTC/USD | ¥11,134,871.15売り | ¥157.90M≈14.18 BTC | |
BTC/USD | ¥11,005,487.89買い | ¥11.59M≈1.05 BTC | |
BTC/USDT | ¥10,910,214.19買い | ¥156.05M≈14.3 BTC | |
BTC/USDT | ¥10,927,851.62買い | ¥153.83M≈14.08 BTC | |
BTC/USDT | ¥11,032,722.48買い | ¥139.65M≈12.66 BTC | |
BTC/USDT | ¥10,984,665.62買い | ¥132.87M≈12.1 BTC | |
BTC/USDT | ¥11,177,088.87売り | ¥128.54M≈11.5 BTC | |
BTC/USDT | ¥11,202,427.09売り | ¥123.60M≈11.03 BTC | |
BTC/USDT | ¥11,063,314.03売り | ¥118.45M≈10.71 BTC | |
BTC/USDT | ¥11,048,673.50売り | ¥1.12M≈0.1 BTC | |
BTC/USD | ¥11,036,088.91買い | ¥12.25M≈1.11 BTC | |
BTC/USD | ¥11,038,947.00買い | ¥12.24M≈1.11 BTC | |
BTC/USD | ¥11,052,273.70売り | ¥12.18M≈1.1 BTC | |
BTC/USDT | ¥11,047,762.46売り | ¥12.11M≈1.1 BTC | |
BTC/USDT | ¥11,044,413.40買い | ¥12.08M≈1.09 BTC | |
BTC/USDT | ¥10,990,312.12買い | ¥12.03M≈1.09 BTC | |
BTC/USDT | ¥11,842,500.00売り | ¥12.02M≈1.02 BTC | |
BTC/USDT | ¥11,046,846.64売り | ¥24.09M≈2.18 BTC | |
BTC/USDT | ¥10,994,734.90買い | ¥11.98M≈1.09 BTC | |
BTC/USDT | ¥11,953,030.00売り | ¥11.95M≈1 BTC | |
BTC/USD | ¥11,147,740.00売り | ¥11.93M≈1.07 BTC | |
BTC/USDT | ¥11,047,809.83売り | ¥11.92M≈1.08 BTC | |
BTC/USDT | ¥11,049,073.03売り | ¥11.92M≈1.08 BTC | |
BTC/USDT | ¥11,047,636.14売り | ¥11.91M≈1.08 BTC | |
BTC/USDT | ¥11,368,800.00売り | ¥11.91M≈1.05 BTC | |
BTC/USDT | ¥11,062,638.22売り | ¥11.88M≈1.07 BTC | |
BTC/USD | ¥11,881,975.00売り | ¥11.88M≈1 BTC | |
BTC/USDT | ¥11,078,058.70売り | ¥11.86M≈1.07 BTC | |
BTC/USD-PERP | ¥11,036,421.00買い | ¥11.86M≈1.08 BTC | |
BTC/USDT | ¥11,861,921.70売り | ¥11.86M≈1 BTC | |
BTC/USDT | ¥11,048,330.90売り | ¥11.86M≈1.07 BTC | |
BTC/USD-PERP | ¥11,047,000.00売り | ¥11.84M≈1.07 BTC | |
BTC/USD-PERP | ¥11,042,105.00買い | ¥11.84M≈1.07 BTC | |
BTC/USDT | ¥10,994,371.70買い | ¥11.83M≈1.08 BTC | |
BTC/USDT | ¥11,085,708.99売り | ¥11.83M≈1.07 BTC | |
BTC/USD | ¥11,042,421.00買い | ¥11.82M≈1.07 BTC | |
BTC/USDT | ¥11,781,708.50売り | ¥11.78M≈1 BTC | |
BTC/USDT | ¥11,047,999.31売り | ¥11.78M≈1.07 BTC | |
BTC/USDT | ¥11,008,645.90買い | ¥11.76M≈1.07 BTC | |
BTC/USDT | ¥11,031,596.66買い | ¥11.70M≈1.06 BTC | |
BTC/USDT | ¥11,079,069.30売り | ¥11.69M≈1.06 BTC | |
BTC/USDT | ¥11,072,071.16売り | ¥11.66M≈1.05 BTC | |
BTC/USDT | ¥11,104,649.10売り | ¥11.65M≈1.05 BTC | |
BTC/USDT | ¥11,062,210.31売り | ¥11.62M≈1.05 BTC | |
BTC/USD | ¥11,060,579.00売り | ¥11.62M≈1.05 BTC | |
BTC/USD | ¥11,005,487.89買い | ¥11.59M≈1.05 BTC | |
BTC/USDT | ¥11,597,755.00売り | ¥11.59M≈1 BTC | |
BTC/USDT | ¥10,917,799.70買い | ¥11.56M≈1.06 BTC | |
BTC/USDT | ¥11,048,251.95売り | ¥11.55M≈1.05 BTC | |
BTC/USDT | ¥10,988,340.00買い | ¥11.53M≈1.05 BTC | |
BTC/USD | ¥11,046,842.00売り | ¥11.53M≈1.04 BTC | |
BTC/USDT | ¥11,045,171.32買い | ¥11.48M≈1.04 BTC | |
BTC/USDT | ¥11,044,981.84買い | ¥11.48M≈1.04 BTC | |
BTC/USD | ¥11,141,960.86売り | ¥11.47M≈1.03 BTC | |
BTC/USDT | ¥11,044,868.20買い | ¥3.15M≈0.29 BTC | |
BTC/USDT | ¥11,045,815.60買い | ¥3.09M≈0.28 BTC | |
BTC/USDT | ¥11,050,457.80売り | ¥2.99M≈0.27 BTC | |
BTC/USDT | ¥11,039,579.00買い | ¥2.96M≈0.27 BTC | |
BTC/USDT | ¥11,046,715.60買い | ¥2.89M≈0.26 BTC | |
BTC/USDT | ¥11,041,852.30買い | ¥2.86M≈0.26 BTC | |
BTC/USDT | ¥11,043,226.00買い | ¥2.84M≈0.26 BTC | |
BTC/USDT | ¥11,052,700.00売り | ¥2.79M≈0.25 BTC | |
BTC/USDT | ¥11,040,684.00買い | ¥2.77M≈0.25 BTC | |
BTC/USDT | ¥10,947,681.00買い | ¥2.57M≈0.23 BTC | |
BTC/USDT | ¥11,047,474.00売り | ¥2.21M≈0.2 BTC | |
BTC/USDT | ¥11,047,678.80売り | ¥2.20M≈0.2 BTC | |
BTC/USDT | ¥11,047,505.10売り | ¥2.20M≈0.2 BTC | |
BTC/USDT | ¥11,046,731.40買い | ¥2.20M≈0.2 BTC | |
BTC/USDT | ¥11,046,699.80買い | ¥2.20M≈0.2 BTC | |
BTC/USDT | ¥11,046,589.30買い | ¥2.20M≈0.2 BTC | |
BTC/USDT | ¥11,043,573.40買い | ¥2.04M≈0.19 BTC | |
BTC/USDT | ¥11,049,699.90売り | ¥1.97M≈0.18 BTC | |
BTC/USDT | ¥11,043,810.20買い | ¥1.97M≈0.18 BTC | |
BTC/USDT | ¥11,076,132.40売り | ¥1.70M≈0.15 BTC | |
BTC/USDT | ¥11,024,925.40買い | ¥1.70M≈0.15 BTC | |
BTC/USDT | ¥11,047,489.30売り | ¥1.69M≈0.15 BTC | |
BTC/USDT | ¥11,041,441.70買い | ¥1.69M≈0.15 BTC | |
BTC/USDT | ¥11,056,237.00売り | ¥1.68M≈0.15 BTC | |
BTC/USDT | ¥11,034,842.00買い | ¥1.66M≈0.15 BTC | |
BTC/USDT | ¥11,031,541.40買い | ¥1.66M≈0.15 BTC | |
BTC/USDT | ¥11,072,816.50売り | ¥1.65M≈0.15 BTC | |
BTC/USDT | ¥11,062,868.80売り | ¥1.64M≈0.15 BTC | |
BTC/USDT | ¥11,018,293.60買い | ¥1.61M≈0.15 BTC | |
BTC/USDT | ¥11,021,609.50買い | ¥1.60M≈0.15 BTC | |
BTC/USDT | ¥11,028,241.30買い | ¥1.60M≈0.15 BTC | |
BTC/USDT | ¥11,008,345.90買い | ¥1.59M≈0.14 BTC | |
BTC/USDT | ¥11,055,684.00売り | ¥1.58M≈0.14 BTC | |
BTC/USDT | ¥11,029,141.30買い | ¥1.58M≈0.14 BTC | |
BTC/USDT | ¥10,950,365.00買い | ¥1.58M≈0.14 BTC | |
BTC/USDT | ¥11,079,464.00売り | ¥1.55M≈0.14 BTC | |
BTC/USDT | ¥11,059,552.90売り | ¥1.51M≈0.14 BTC | |
BTC/USDT | ¥11,069,500.60売り | ¥1.50M≈0.14 BTC | |
BTC/USDT | ¥11,014,977.70買い | ¥1.49M≈0.14 BTC | |
BTC/USDT | ¥11,038,141.60買い | ¥1.48M≈0.13 BTC | |
BTC/USDT | ¥11,011,661.80買い | ¥1.45M≈0.13 BTC | |
BTC/USDT | ¥11,005,030.00買い | ¥1.43M≈0.13 BTC | |
BTC/USDT | ¥11,052,921.10売り | ¥1.43M≈0.13 BTC | |
BTC/USDT | ¥11,066,184.70売り | ¥1.43M≈0.13 BTC | |
BTC/USDT | ¥11,104,318.00売り | ¥1.33M≈0.12 BTC | |
BTC/USDT | ¥11,041,868.10買い | ¥1.28M≈0.12 BTC | |
BTC/USDT | ¥11,044,662.90買い | ¥1.21M≈0.11 BTC | |
BTC/USDT | ¥11,053,900.00売り | ¥1.14M≈0.1 BTC | |
BTC/USDT | ¥11,048,673.50売り | ¥1.12M≈0.1 BTC | |
BTC/USDT | ¥11,043,983.90買い | ¥1.05M≈0.1 BTC | |
BTC/USDT | ¥10,841,755.06買い | ¥11.00B≈1,015.28 BTC | |
BTC/USDT | ¥10,849,117.94買い | ¥7.39B≈681.82 BTC | |
BTC/USDT | ¥10,856,209.20買い | ¥2.56B≈235.95 BTC | |
BTC/USDT | ¥10,851,518.02買い | ¥2.33B≈215.06 BTC | |
BTC/USDT | ¥11,229,698.00売り | ¥1.90B≈169.93 BTC | |
BTC/USDT | ¥10,841,560.85買い | ¥1.89B≈174.43 BTC | |
BTC/USDT | ¥11,215,978.06売り | ¥1.41B≈126.56 BTC | |
BTC/USDT | ¥10,846,585.23買い | ¥1.27B≈117.94 BTC | |
BTC/USDT | ¥11,222,748.82売り | ¥1.23B≈109.78 BTC | |
BTC/USDT | ¥11,229,729.58売り | ¥966.63M≈86.08 BTC | |
BTC/USDT | ¥11,253,796.69売り | ¥907.26M≈80.62 BTC | |
BTC/USD | ¥11,023,157.00買い | ¥23.58M≈2.14 BTC | |
BTC/USDT | ¥11,099,282.07売り | ¥174.88M≈15.76 BTC | |
BTC/USDT | ¥11,150,547.46売り | ¥167.50M≈15.02 BTC | |
BTC/USD | ¥10,895,100.00買い | ¥11.64M≈1.07 BTC | |
BTC/USD | ¥11,098,964.69売り | ¥157.90M≈14.23 BTC | |
BTC/USD | ¥10,956,033.61買い | ¥11.60M≈1.06 BTC | |
BTC/USDT | ¥11,027,999.69買い | ¥22.46M≈2.04 BTC | |
BTC/USD | ¥11,057,737.00売り | ¥7.89M≈0.71 BTC | |
BTC/USDT | ¥10,990,092.60買い | ¥11.55M≈1.05 BTC |