Vị thế hợp đồng Gate:
$4,70B
-1,96%
Vị thế hợp đồng toàn cầu:
$31,61B
-0,69%
Vị thế thang độ xám:
$285,45K
+388,33
15
22
9
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0033% |
H**bi | H**bi-USDT Margined | +0,0040% |
Bi**ce | Bi**ce-USDT Margined | -0,0083% |
B**it | B**it-USDT Margined | -0,0137% |
B**mex | B**mex-USDTMargined | -0,0146% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-12 10:51:19 | BTC Vĩnh cửu | $69.000,60 Thanh lý Long | $450,98K ≈ 6,54 BTC |
Gate 2026-03-12 10:50:00 | BTC Vĩnh cửu | $69.192,15 Thanh lý Long | $107,88K ≈ 1,56 BTC |
Bi**ce 2026-03-12 10:37:20 | BTC Vĩnh cửu | $69.129,60 Thanh lý Long | $234,48K ≈ 3,39 BTC |
Gate 2026-03-12 10:35:00 | BTC Vĩnh cửu | $69.383,10 Thanh lý Long | $174,77K ≈ 2,52 BTC |
Bi**ce 2026-03-12 10:20:37 | BTC Vĩnh cửu | $69.218,70 Thanh lý Long | $406,50K ≈ 5,87 BTC |
Gate 2026-03-12 10:20:00 | BTC Vĩnh cửu | $69.532,00 Thanh lý Long | $67,38K ≈ 0,97 BTC |
O**x 2026-03-12 09:33:03 | BTC Vĩnh cửu | $69.820,70 Thanh lý Long | $285,09K ≈ 4,08 BTC |
Gate 2026-03-12 09:30:00 | BTC Vĩnh cửu | $69.773,90 Thanh lý Long | $61,01K ≈ 0,87 BTC |
O**x 2026-03-12 09:03:34 | BTC Vĩnh cửu | $69.722,80 Thanh lý Long | $285,29K ≈ 4,09 BTC |
Gate 2026-03-12 09:00:00 | BTC Vĩnh cửu | $69.960,10 Thanh lý Long | $71,59K ≈ 1,02 BTC |
Bi**ce 2026-03-12 07:47:52 | BTC Vĩnh cửu | $69.822,60 Thanh lý Long | $282,78K ≈ 4,05 BTC |
Bi**ce 2026-03-12 07:47:45 | BTC Vĩnh cửu | $69.842,70 Thanh lý Long | $164,96K ≈ 2,36 BTC |
O**x 2026-03-12 07:47:44 | BTC Vĩnh cửu | $69.839,40 Thanh lý Long | $264,77K ≈ 3,79 BTC |
Gate 2026-03-12 07:45:00 | BTC Vĩnh cửu | $70.143,50 Thanh lý Long | $178,34K ≈ 2,54 BTC |
O**x 2026-03-12 06:35:27 | BTC Vĩnh cửu | $70.035,20 Thanh lý Long | $115,89K ≈ 1,65 BTC |
O**x 2026-03-12 06:12:58 | BTC Vĩnh cửu | $70.804,10 Thanh lý Short | $111,72K ≈ 1,58 BTC |
O**x 2026-03-12 06:12:57 | BTC Vĩnh cửu | $71.075,50 Thanh lý Short | $172,50K ≈ 2,43 BTC |
Bi**ce 2026-03-12 03:03:22 | BTC Vĩnh cửu | $70.145,80 Thanh lý Long | $147,09K ≈ 2,10 BTC |
O**x 2026-03-12 02:39:34 | BTC Vĩnh cửu | $70.216,60 Thanh lý Long | $151,04K ≈ 2,15 BTC |
Bi**ce 2026-03-12 01:37:20 | BTC Vĩnh cửu | $70.300,70 Thanh lý Long | $297,23K ≈ 4,23 BTC |
Bi**ce 2026-03-12 01:37:11 | BTC Vĩnh cửu | $70.364,20 Thanh lý Long | $297,71K ≈ 4,23 BTC |
Gate 2026-03-12 01:35:00 | BTC Vĩnh cửu | $70.560,00 Thanh lý Long | $59,61K ≈ 0,84 BTC |
O**x 2026-03-12 01:31:00 | BTC Vĩnh cửu | $71.578,90 Thanh lý Short | $156,11K ≈ 2,18 BTC |
O**x 2026-03-12 01:26:14 | BTC Vĩnh cửu | $71.569,30 Thanh lý Short | $143,44K ≈ 2,00 BTC |
O**x 2026-03-12 01:25:07 | BTC Vĩnh cửu | $71.510,30 Thanh lý Short | $286,89K ≈ 4,01 BTC |
O**x 2026-03-12 01:25:05 | BTC Vĩnh cửu | $71.489,10 Thanh lý Short | $104,99K ≈ 1,47 BTC |
O**x 2026-03-12 01:24:47 | BTC Vĩnh cửu | $71.185,30 Thanh lý Short | $112,63K ≈ 1,58 BTC |
H**bi 2026-03-12 01:24:31 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $114,75K ≈ 1,61 BTC |
O**x 2026-03-12 01:13:50 | BTC Vĩnh cửu | $71.229,00 Thanh lý Short | $129,54K ≈ 1,82 BTC |
Gate 2026-03-12 00:45:00 | BTC Vĩnh cửu | $70.723,71 Thanh lý Short | $307,11K ≈ 4,34 BTC |
H**bi 2026-03-12 00:37:40 | BTC Vĩnh cửu | $70.849,20 Thanh lý Short | $117,53K ≈ 1,66 BTC |
Bi**ce 2026-03-12 00:34:16 | BTC Vĩnh cửu | $70.961,50 Thanh lý Short | $639,71K ≈ 9,01 BTC |
O**x 2026-03-12 00:23:05 | BTC Vĩnh cửu | $70.794,40 Thanh lý Short | $155,82K ≈ 2,20 BTC |
O**x 2026-03-12 00:07:08 | BTC Vĩnh cửu | $70.698,60 Thanh lý Short | $116,96K ≈ 1,65 BTC |
Gate 2026-03-11 23:45:00 | BTC Vĩnh cửu | $69.885,31 Thanh lý Long | $59,68K ≈ 0,85 BTC |
Bi**ce 2026-03-11 23:34:43 | BTC Vĩnh cửu | $70.316,50 Thanh lý Short | $111,38K ≈ 1,58 BTC |
O**x 2026-03-11 23:32:05 | BTC Vĩnh cửu | $69.377,70 Thanh lý Long | $153,22K ≈ 2,21 BTC |
Gate 2026-03-11 23:30:00 | BTC Vĩnh cửu | $69.831,00 Thanh lý Long | $78,79K ≈ 1,13 BTC |
Bi**ce 2026-03-11 23:25:38 | BTC Vĩnh cửu | $70.703,30 Thanh lý Short | $176,97K ≈ 2,50 BTC |
O**x 2026-03-11 23:12:52 | BTC Vĩnh cửu | $70.127,20 Thanh lý Long | $416,37K ≈ 5,94 BTC |
Bi**ce 2026-03-11 23:06:14 | BTC Vĩnh cửu | $69.987,00 Thanh lý Long | $104,70K ≈ 1,50 BTC |
Bi**ce 2026-03-11 22:46:05 | BTC Vĩnh cửu | $71.211,30 Thanh lý Short | $293,31K ≈ 4,12 BTC |
Gate 2026-03-11 22:35:00 | BTC Vĩnh cửu | $70.860,00 Thanh lý Short | $67,06K ≈ 0,95 BTC |
Gate 2026-03-11 22:30:00 | BTC Vĩnh cửu | $70.470,90 Thanh lý Long | $148,89K ≈ 2,11 BTC |
Gate 2026-03-11 22:25:00 | BTC Vĩnh cửu | $70.447,28 Thanh lý Long | $52,63K ≈ 0,75 BTC |
O**x 2026-03-11 22:10:45 | BTC Vĩnh cửu | $69.794,60 Thanh lý Long | $106,77K ≈ 1,53 BTC |
Bi**ce 2026-03-11 22:02:58 | BTC Vĩnh cửu | $71.014,70 Thanh lý Short | $497,10K ≈ 7,00 BTC |
O**x 2026-03-11 22:02:27 | BTC Vĩnh cửu | $70.841,20 Thanh lý Short | $194,22K ≈ 2,74 BTC |
O**x 2026-03-11 22:00:41 | BTC Vĩnh cửu | $70.345,30 Thanh lý Short | $216,56K ≈ 3,08 BTC |
O**x 2026-03-11 22:00:40 | BTC Vĩnh cửu | $70.323,50 Thanh lý Short | $127,32K ≈ 1,81 BTC |
Gate 2026-03-11 21:50:00 | BTC Vĩnh cửu | $69.994,10 Thanh lý Long | $104,23K ≈ 1,49 BTC |
Bi**ce 2026-03-11 21:47:51 | BTC Vĩnh cửu | $69.941,10 Thanh lý Long | $140,44K ≈ 2,01 BTC |
O**x 2026-03-11 21:44:53 | BTC Vĩnh cửu | $70.454,40 Thanh lý Long | $650,23K ≈ 9,23 BTC |
Bi**ce 2026-03-11 21:40:19 | BTC Vĩnh cửu | $71.329,80 Thanh lý Short | $155,42K ≈ 2,18 BTC |
O**x 2026-03-11 21:38:07 | BTC Vĩnh cửu | $71.119,20 Thanh lý Short | $115,08K ≈ 1,62 BTC |
O**x 2026-03-11 21:35:39 | BTC Vĩnh cửu | $70.730,80 Thanh lý Short | $141,41K ≈ 2,00 BTC |
Gate 2026-03-11 21:30:00 | BTC Vĩnh cửu | $70.465,70 Thanh lý Short | $96,48K ≈ 1,37 BTC |
O**x 2026-03-11 21:20:13 | BTC Vĩnh cửu | $70.448,90 Thanh lý Short | $174,28K ≈ 2,47 BTC |
Gate 2026-03-11 21:15:00 | BTC Vĩnh cửu | $69.950,70 Thanh lý Short | $139,11K ≈ 1,99 BTC |
O**x 2026-03-11 21:14:07 | BTC Vĩnh cửu | $70.116,20 Thanh lý Short | $163,83K ≈ 2,34 BTC |
Gate 2026-03-11 21:10:00 | BTC Vĩnh cửu | $69.713,50 Thanh lý Short | $136,87K ≈ 1,96 BTC |
Bi**ce 2026-03-11 20:30:03 | BTC Vĩnh cửu | $69.771,60 Thanh lý Short | $165,80K ≈ 2,38 BTC |
Gate 2026-03-11 20:20:00 | BTC Vĩnh cửu | $69.349,90 Thanh lý Short | $139,37K ≈ 2,01 BTC |
Gate 2026-03-11 20:05:00 | BTC Vĩnh cửu | $68.961,33 Thanh lý Long | $150,29K ≈ 2,18 BTC |
O**x 2026-03-11 19:59:52 | BTC Vĩnh cửu | $68.856,60 Thanh lý Long | $174,08K ≈ 2,53 BTC |
Gate 2026-03-11 19:55:00 | BTC Vĩnh cửu | $69.212,50 Thanh lý Long | $193,17K ≈ 2,79 BTC |
Gate 2026-03-11 19:50:00 | BTC Vĩnh cửu | $69.280,00 Thanh lý Long | $53,43K ≈ 0,77 BTC |
Gate 2026-03-11 17:55:00 | BTC Vĩnh cửu | $69.402,20 Thanh lý Long | $79,58K ≈ 1,15 BTC |
Gate 2026-03-11 15:35:00 | BTC Vĩnh cửu | $69.487,60 Thanh lý Long | $52,10K ≈ 0,75 BTC |
Gate 2026-03-11 14:15:00 | BTC Vĩnh cửu | $69.701,89 Thanh lý Short | $52,11K ≈ 0,75 BTC |
Bi**ce 2026-03-11 13:42:35 | BTC Vĩnh cửu | $69.340,20 Thanh lý Long | $124,81K ≈ 1,80 BTC |
O**x 2026-03-11 13:42:35 | BTC Vĩnh cửu | $69.401,00 Thanh lý Long | $195,31K ≈ 2,81 BTC |
O**x 2026-03-11 13:42:34 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $278,09K ≈ 4,00 BTC |
O**x 2026-03-11 12:29:04 | BTC Vĩnh cửu | $69.952,60 Thanh lý Short | $179,69K ≈ 2,57 BTC |
Gate 2026-03-11 12:15:00 | BTC Vĩnh cửu | $69.684,43 Thanh lý Short | $61,49K ≈ 0,88 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2026-03-12 12:05:41 | BTC Giao ngay | $69.543,88 Mua | $159,43K ≈ 2,29 BTC |
X**OM 2026-03-12 12:04:16 | BTC Giao ngay | $69.546,34 Bán | $490,79K ≈ 7,06 BTC |
Bi**ce 2026-03-12 12:04:14 | BTC Vĩnh cửu | $69.513,60 Long | $206,94K ≈ 2,98 BTC |
Bi**ce 2026-03-12 12:04:14 | BTC Vĩnh cửu | $69.533,80 Short | $408,02K ≈ 5,87 BTC |
Bi**ce 2026-03-12 12:03:55 | BTC Vĩnh cửu | $69.509,60 Short | $229,03K ≈ 3,30 BTC |
Bi**ce 2026-03-12 12:03:55 | BTC Vĩnh cửu | $69.509,70 Long | $282,27K ≈ 4,06 BTC |
Bi**ce 2026-03-12 12:03:33 | BTC Vĩnh cửu | $69.500,60 Long | $296,90K ≈ 4,27 BTC |
B**gx 2026-03-12 12:03:20 | BTC Vĩnh cửu | $69.490,60 Long | $326,63K ≈ 4,70 BTC |
Bi**ce 2026-03-12 12:03:11 | BTC Vĩnh cửu | $69.480,60 Long | $563,27K ≈ 8,11 BTC |
Bi**ce 2026-03-12 12:03:10 | BTC Vĩnh cửu | $69.477,30 Long | $221,28K ≈ 3,19 BTC |
Bi**ce 2026-03-12 12:02:55 | BTC Vĩnh cửu | $69.467,60 Short | $246,05K ≈ 3,54 BTC |
Bi**ce 2026-03-12 12:02:42 | BTC Vĩnh cửu | $69.467,90 Long | $442,85K ≈ 6,38 BTC |
Bi**ce 2026-03-12 12:02:42 | BTC Vĩnh cửu | $69.479,90 Long | $401,94K ≈ 5,79 BTC |
Bi**ce 2026-03-12 12:02:42 | BTC Vĩnh cửu | $69.480,60 Long | $466,97K ≈ 6,72 BTC |
Bi**ce 2026-03-12 12:02:18 | BTC Vĩnh cửu | $69.475,00 Short | $275,19K ≈ 3,96 BTC |
Bi**ce 2026-03-12 12:02:06 | BTC Vĩnh cửu | $69.470,40 Long | $337,90K ≈ 4,86 BTC |
L**nk 2026-03-12 12:01:50 | BTC Giao ngay | $69.539,53 Mua | $238,48K ≈ 3,43 BTC |
Bi**ce 2026-03-12 12:01:50 | BTC Giao ngay | $69.531,52 Bán | $120,00K ≈ 1,73 BTC |
X**OM 2026-03-12 12:01:50 | BTC Giao ngay | $69.544,80 Mua | $168,08K ≈ 2,42 BTC |
X**OM 2026-03-12 12:01:44 | BTC Giao ngay | $69.566,94 Bán | $160,53K ≈ 2,31 BTC |
B**gx 2026-03-12 12:01:44 | BTC Vĩnh cửu | $69.519,80 Long | $631,60K ≈ 9,09 BTC |
Bi**ce 2026-03-12 12:01:43 | BTC Vĩnh cửu | $69.536,10 Long | $600,86K ≈ 8,64 BTC |
Bi**ce 2026-03-12 12:01:43 | BTC Vĩnh cửu | $69.540,30 Long | $208,50K ≈ 3,00 BTC |
Bi**ce 2026-03-12 12:01:43 | BTC Vĩnh cửu | $69.524,70 Short | $208,71K ≈ 3,00 BTC |
Bi**ce 2026-03-12 12:01:43 | BTC Vĩnh cửu | $69.550,00 Long | $419,52K ≈ 6,03 BTC |
Bi**ce 2026-03-12 12:01:43 | BTC Vĩnh cửu | $69.550,50 Long | $205,03K ≈ 2,95 BTC |
Bi**ce 2026-03-12 12:01:43 | BTC Vĩnh cửu | $69.500,60 Long | $344,44K ≈ 4,96 BTC |
L**nk 2026-03-12 12:01:43 | BTC Giao ngay | $69.537,68 Bán | $154,32K ≈ 2,22 BTC |
As**EX 2026-03-12 12:01:42 | BTC Vĩnh cửu | $69.493,70 Long | $261,58K ≈ 3,76 BTC |
As**EX 2026-03-12 12:01:42 | BTC Vĩnh cửu | $69.493,80 Long | $230,08K ≈ 3,31 BTC |
As**EX 2026-03-12 12:01:42 | BTC Vĩnh cửu | $69.493,50 Long | $225,30K ≈ 3,24 BTC |
As**EX 2026-03-12 12:01:42 | BTC Vĩnh cửu | $69.495,10 Short | $337,85K ≈ 4,86 BTC |
X**OM 2026-03-12 12:01:41 | BTC Giao ngay | $69.529,99 Bán | $352,53K ≈ 5,07 BTC |
L**nk 2026-03-12 12:01:40 | BTC Giao ngay | $69.495,83 Mua | $244,86K ≈ 3,52 BTC |
Bi**ce 2026-03-12 12:01:40 | BTC Giao ngay | $69.500,00 Mua | $207,43K ≈ 2,98 BTC |
Bi**mp 2026-03-12 12:01:40 | BTC Giao ngay | $69.488,00 Mua | $314,33K ≈ 4,52 BTC |
Pi**ex 2026-03-12 12:00:59 | BTC Giao ngay | $69.467,14 Bán | $174,81K ≈ 2,52 BTC |
H**bi 2026-03-12 12:00:48 | BTC Giao ngay | $69.455,90 Mua | $319,09K ≈ 4,59 BTC |
Pi**ex 2026-03-12 12:00:45 | BTC Giao ngay | $69.460,47 Mua | $121,17K ≈ 1,74 BTC |
H**bi 2026-03-12 12:00:34 | BTC Giao ngay | $69.466,56 Bán | $229,15K ≈ 3,30 BTC |
Pi**ex 2026-03-12 12:00:01 | BTC Giao ngay | $69.446,61 Mua | $575,52K ≈ 8,29 BTC |
Pi**ex 2026-03-12 12:00:00 | BTC Giao ngay | $69.446,61 Mua | $158,00K ≈ 2,28 BTC |
Pi**ex 2026-03-12 11:59:23 | BTC Giao ngay | $69.439,02 Bán | $106,85K ≈ 1,54 BTC |
Pi**ex 2026-03-12 11:59:16 | BTC Giao ngay | $69.435,18 Bán | $138,13K ≈ 1,99 BTC |
Pi**ex 2026-03-12 11:58:51 | BTC Giao ngay | $69.435,19 Mua | $158,99K ≈ 2,29 BTC |
H**bi 2026-03-12 11:58:50 | BTC Giao ngay | $69.424,72 Mua | $107,97K ≈ 1,56 BTC |
Pi**ex 2026-03-12 11:58:46 | BTC Giao ngay | $69.432,00 Bán | $225,52K ≈ 3,25 BTC |
Pi**ex 2026-03-12 11:58:45 | BTC Giao ngay | $69.432,01 Mua | $513,92K ≈ 7,40 BTC |
L**nk 2026-03-12 11:58:44 | BTC Giao ngay | $69.423,19 Bán | $189,22K ≈ 2,73 BTC |
Pi**ex 2026-03-12 11:58:44 | BTC Giao ngay | $69.432,01 Mua | $448,16K ≈ 6,45 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $69.493,202 -1,04% | Trung lập | Gate $4,70B Toàn cầu $31,61B | 1H $100,44K 24H $37,25M | Long 52,22% Short 47,78% | -0,0038% |
ETH | $2.029,343 -0,94% | Trung lập | Gate $3,25B Toàn cầu $17,58B | 1H $659,44K 24H $44,83M | Long 60,85% Short 39,14% | +0,0019% |
GT | $7,01 +0,04% | Bán | Gate $648,03K Toàn cầu $650,03K | 1H $0,00 24H $0,00 | Long 43,25% Short 56,75% | +0,0100% |
XRP | $1,37 -0,69% | Trung lập | Gate $193,45M Toàn cầu $1,47B | 1H $41,88K 24H $1,15M | Long 65,06% Short 34,94% | -0,0034% |
BNB | $644,192 -0,29% | Trung lập | Gate $91,55M Toàn cầu $778,26M | 1H $3,72K 24H $416,65K | Long 61,84% Short 38,15% | +0,0057% |
SOL | $85,300 -0,31% | Trung lập | Gate $637,31M Toàn cầu $3,72B | 1H $124,07K 24H $4,25M | Long 64,56% Short 35,43% | -0,0039% |
HYPE | $36,0300 -1,37% | Trung lập | Gate $15,69M Toàn cầu $715,28M | 1H $28,85K 24H $2,71M | Long 48,47% Short 51,52% | -0,0021% |
TRX | $0,290 -0,06% | Trung lập | Gate $7,08M Toàn cầu $211,54M | 1H $0,00 24H $64,05K | Long 57,67% Short 42,33% | +0,0100% |
DOGE | $0,0921 -0,24% | Mua | Gate $244,35M Toàn cầu $1,87B | 1H $1,34K 24H $3,95M | Long 71,19% Short 28,80% | -0,0056% |
ADA | $0,259 -0,86% | Trung lập | Gate $44,69M Toàn cầu $444,26M | 1H $10,23K 24H $258,07K | Long 62,22% Short 37,78% | +0,0017% |
WLFI | $0,100 -0,80% | Trung lập | Gate $5,25M Toàn cầu $217,28M | 1H $73,15 24H $61,62K | Long 58,32% Short 41,67% | +0,0050% |
SUI | $0,967 -0,35% | Trung lập | Gate $72,66M Toàn cầu $380,86M | 1H $5,80K 24H $443,84K | Long 62,92% Short 37,07% | +0,0068% |
BCH | $453,900 0,00% | Trung lập | Gate $9,92M Toàn cầu $555,76M | 1H $29,69K 24H $260,12K | Long 61,82% Short 38,18% | +0,0044% |
LINK | $8,88 -1,11% | Trung lập | Gate $51,75M Toàn cầu $332,86M | 1H $7,39K 24H $337,78K | Long 62,15% Short 37,84% | -0,0023% |
XLM | $0,157 -1,00% | Trung lập | Gate $2,01M Toàn cầu $94,75M | 1H $529,31 24H $48,09K | Long 56,55% Short 43,45% | -0,0019% |
CRO | $0,0752 -0,40% | Trung lập | Gate $574,55K Toàn cầu $25,02M | 1H $0,00 24H $0,00 | Long 57,09% Short 42,91% | -0,0036% |
M | $1,44 +0,66% | Trung lập | Gate $448,29K Toàn cầu $28,39M | 1H $0,00 24H $7,81K | Long 49,65% Short 50,35% | +0,0100% |
TON | $1,33 +1,49% | Trung lập | Gate $3,17M Toàn cầu $163,01M | 1H $0,00 24H $12,10K | Long 58,11% Short 41,88% | +0,0036% |
ASTER | $0,700 +0,43% | Trung lập | Gate $4,13M Toàn cầu $257,94M | 1H $411,58 24H $80,87K | Long 63,36% Short 36,63% | +0,0036% |
HBAR | $0,0939 -0,30% | Trung lập | Gate $1,24M Toàn cầu $96,90M | 1H $105,93 24H $30,10K | Long 54,57% Short 45,43% | -0,0103% |