Vị thế hợp đồng Gate:
$4,72B
-0,25%
Vị thế hợp đồng toàn cầu:
$31,69B
+0,59%
Vị thế thang độ xám:
$285,45K
+388,33
15
22
9
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0013% |
H**bi | H**bi-USDT Margined | -0,0123% |
Bi**ce | Bi**ce-USDT Margined | -0,0028% |
B**it | B**it-USDT Margined | -0,0040% |
B**mex | B**mex-USDTMargined | -0,0033% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-03-13 07:22:27 | BTC Vĩnh cửu | $70.861,00 Thanh lý Short | $211,09K ≈ 2,98 BTC |
Gate 2026-03-13 07:20:00 | BTC Vĩnh cửu | $70.624,16 Thanh lý Short | $69,07K ≈ 0,98 BTC |
Bi**ce 2026-03-13 07:04:13 | BTC Vĩnh cửu | $70.604,00 Thanh lý Short | $103,22K ≈ 1,46 BTC |
Gate 2026-03-13 03:50:00 | BTC Vĩnh cửu | $70.368,47 Thanh lý Short | $648,11K ≈ 9,21 BTC |
O**x 2026-03-13 03:49:24 | BTC Vĩnh cửu | $70.602,20 Thanh lý Short | $422,28K ≈ 5,98 BTC |
Bi**ce 2026-03-13 03:31:06 | BTC Vĩnh cửu | $70.554,10 Thanh lý Short | $440,46K ≈ 6,24 BTC |
O**x 2026-03-13 03:12:03 | BTC Vĩnh cửu | $69.739,90 Thanh lý Long | $699,34K ≈ 10,03 BTC |
O**x 2026-03-13 02:20:05 | BTC Vĩnh cửu | $70.010,60 Thanh lý Long | $132,90K ≈ 1,90 BTC |
Bi**ce 2026-03-13 00:21:08 | BTC Vĩnh cửu | $70.781,90 Thanh lý Short | $580,41K ≈ 8,20 BTC |
Gate 2026-03-13 00:20:00 | BTC Vĩnh cửu | $70.340,91 Thanh lý Short | $101,57K ≈ 1,44 BTC |
Bi**ce 2026-03-13 00:08:50 | BTC Vĩnh cửu | $69.646,70 Thanh lý Long | $104,47K ≈ 1,50 BTC |
Bi**ce 2026-03-12 23:39:54 | BTC Vĩnh cửu | $70.791,30 Thanh lý Short | $298,95K ≈ 4,22 BTC |
Bi**ce 2026-03-12 23:39:39 | BTC Vĩnh cửu | $70.796,50 Thanh lý Short | $806,65K ≈ 11,39 BTC |
Bi**ce 2026-03-12 23:39:33 | BTC Vĩnh cửu | $70.699,70 Thanh lý Short | $284,07K ≈ 4,02 BTC |
O**x 2026-03-12 23:39:32 | BTC Vĩnh cửu | $70.421,20 Thanh lý Short | $105,19K ≈ 1,49 BTC |
O**x 2026-03-12 23:26:47 | BTC Vĩnh cửu | $70.574,30 Thanh lý Short | $529,40K ≈ 7,50 BTC |
O**x 2026-03-12 23:26:45 | BTC Vĩnh cửu | $70.540,00 Thanh lý Short | $116,41K ≈ 1,65 BTC |
Gate 2026-03-12 23:25:00 | BTC Vĩnh cửu | $70.313,97 Thanh lý Short | $74,06K ≈ 1,05 BTC |
Bi**ce 2026-03-12 23:15:30 | BTC Vĩnh cửu | $70.070,40 Thanh lý Short | $270,12K ≈ 3,85 BTC |
Bi**ce 2026-03-12 23:15:24 | BTC Vĩnh cửu | $70.043,30 Thanh lý Short | $188,97K ≈ 2,70 BTC |
Bi**ce 2026-03-12 23:01:20 | BTC Vĩnh cửu | $69.871,00 Thanh lý Short | $138,69K ≈ 1,98 BTC |
Gate 2026-03-12 22:50:00 | BTC Vĩnh cửu | $69.430,00 Thanh lý Long | $105,61K ≈ 1,52 BTC |
Bi**ce 2026-03-12 22:49:14 | BTC Vĩnh cửu | $69.053,20 Thanh lý Long | $267,23K ≈ 3,87 BTC |
O**x 2026-03-12 22:49:14 | BTC Vĩnh cửu | $69.330,50 Thanh lý Long | $300,55K ≈ 4,34 BTC |
O**x 2026-03-12 22:41:54 | BTC Vĩnh cửu | $69.403,10 Thanh lý Long | $233,55K ≈ 3,37 BTC |
O**x 2026-03-12 22:41:53 | BTC Vĩnh cửu | $69.126,00 Thanh lý Long | $154,56K ≈ 2,24 BTC |
O**x 2026-03-12 22:41:48 | BTC Vĩnh cửu | $69.136,10 Thanh lý Long | $104,57K ≈ 1,51 BTC |
Gate 2026-03-12 22:35:00 | BTC Vĩnh cửu | $69.585,90 Thanh lý Long | $58,87K ≈ 0,85 BTC |
Bi**ce 2026-03-12 22:33:44 | BTC Vĩnh cửu | $69.427,40 Thanh lý Long | $168,15K ≈ 2,42 BTC |
Bi**ce 2026-03-12 22:21:05 | BTC Vĩnh cửu | $69.743,50 Thanh lý Long | $133,97K ≈ 1,92 BTC |
O**x 2026-03-12 22:21:05 | BTC Vĩnh cửu | $69.694,60 Thanh lý Long | $137,64K ≈ 1,98 BTC |
Gate 2026-03-12 22:20:00 | BTC Vĩnh cửu | $70.139,10 Thanh lý Long | $72,95K ≈ 1,04 BTC |
Bi**ce 2026-03-12 22:17:30 | BTC Vĩnh cửu | $69.964,50 Thanh lý Long | $230,11K ≈ 3,29 BTC |
Bi**ce 2026-03-12 22:17:14 | BTC Vĩnh cửu | $69.997,50 Thanh lý Long | $296,50K ≈ 4,24 BTC |
O**x 2026-03-12 22:15:28 | BTC Vĩnh cửu | $70.854,60 Thanh lý Short | $259,37K ≈ 3,66 BTC |
H**bi 2026-03-12 22:15:12 | BTC Vĩnh cửu | $70.562,60 Thanh lý Short | $398,39K ≈ 5,65 BTC |
O**x 2026-03-12 22:02:26 | BTC Vĩnh cửu | $70.478,40 Thanh lý Short | $167,88K ≈ 2,38 BTC |
O**x 2026-03-12 22:02:17 | BTC Vĩnh cửu | $70.454,50 Thanh lý Short | $105,17K ≈ 1,49 BTC |
O**x 2026-03-12 21:47:34 | BTC Vĩnh cửu | $69.432,40 Thanh lý Long | $118,92K ≈ 1,71 BTC |
O**x 2026-03-12 21:46:19 | BTC Vĩnh cửu | $69.496,80 Thanh lý Long | $182,02K ≈ 2,62 BTC |
O**x 2026-03-12 21:45:46 | BTC Vĩnh cửu | $69.620,80 Thanh lý Long | $150,60K ≈ 2,16 BTC |
Gate 2026-03-12 21:45:00 | BTC Vĩnh cửu | $69.909,30 Thanh lý Long | $652,78K ≈ 9,34 BTC |
Gate 2026-03-12 21:35:00 | BTC Vĩnh cửu | $70.391,06 Thanh lý Short | $112,06K ≈ 1,59 BTC |
H**bi 2026-03-12 21:34:57 | BTC Vĩnh cửu | $70.471,10 Thanh lý Short | $281,81K ≈ 4,00 BTC |
H**bi 2026-03-12 21:34:35 | BTC Vĩnh cửu | $70.471,10 Thanh lý Short | $120,08K ≈ 1,70 BTC |
O**x 2026-03-12 21:21:31 | BTC Vĩnh cửu | $69.704,10 Thanh lý Long | $148,13K ≈ 2,13 BTC |
Bi**ce 2026-03-12 21:21:26 | BTC Vĩnh cửu | $69.724,60 Thanh lý Long | $108,07K ≈ 1,55 BTC |
Gate 2026-03-12 21:20:00 | BTC Vĩnh cửu | $70.000,90 Thanh lý Long | $63,65K ≈ 0,91 BTC |
H**bi 2026-03-12 21:15:48 | BTC Vĩnh cửu | $70.090,90 Thanh lý Long | $283,86K ≈ 4,05 BTC |
Gate 2026-03-12 21:15:00 | BTC Vĩnh cửu | $70.190,90 Thanh lý Long | $71,08K ≈ 1,01 BTC |
Bi**ce 2026-03-12 19:45:36 | BTC Vĩnh cửu | $71.021,20 Thanh lý Short | $102,27K ≈ 1,44 BTC |
Bi**ce 2026-03-12 19:41:23 | BTC Vĩnh cửu | $70.951,30 Thanh lý Short | $193,34K ≈ 2,72 BTC |
Gate 2026-03-12 19:40:00 | BTC Vĩnh cửu | $70.650,30 Thanh lý Short | $122,64K ≈ 1,74 BTC |
O**x 2026-03-12 18:48:03 | BTC Vĩnh cửu | $70.463,40 Thanh lý Short | $361,15K ≈ 5,13 BTC |
Bi**ce 2026-03-12 18:18:28 | BTC Vĩnh cửu | $70.270,70 Thanh lý Short | $110,25K ≈ 1,57 BTC |
O**x 2026-03-12 17:45:09 | BTC Vĩnh cửu | $70.344,10 Thanh lý Short | $100,41K ≈ 1,43 BTC |
H**bi 2026-03-12 17:44:05 | BTC Vĩnh cửu | $70.258,30 Thanh lý Short | $131,38K ≈ 1,87 BTC |
Bi**ce 2026-03-12 17:41:31 | BTC Vĩnh cửu | $70.192,20 Thanh lý Short | $236,75K ≈ 3,37 BTC |
Bi**ce 2026-03-12 16:18:28 | BTC Vĩnh cửu | $70.363,60 Thanh lý Short | $119,61K ≈ 1,70 BTC |
Bi**ce 2026-03-12 16:18:12 | BTC Vĩnh cửu | $70.281,50 Thanh lý Short | $140,56K ≈ 2,00 BTC |
Bi**ce 2026-03-12 16:16:35 | BTC Vĩnh cửu | $70.256,60 Thanh lý Short | $304,84K ≈ 4,34 BTC |
Bi**ce 2026-03-12 16:01:07 | BTC Vĩnh cửu | $70.121,84 Thanh lý Short | $118,78K ≈ 1,69 BTC |
O**x 2026-03-12 15:31:46 | BTC Vĩnh cửu | $69.638,50 Thanh lý Short | $105,69K ≈ 1,52 BTC |
H**bi 2026-03-12 12:36:49 | BTC Vĩnh cửu | $69.047,50 Thanh lý Long | $276,12K ≈ 4,00 BTC |
Bi**ce 2026-03-12 12:30:12 | BTC Vĩnh cửu | $69.163,90 Thanh lý Long | $159,97K ≈ 2,31 BTC |
Bi**ce 2026-03-12 10:51:19 | BTC Vĩnh cửu | $69.000,60 Thanh lý Long | $450,98K ≈ 6,54 BTC |
Gate 2026-03-12 10:50:00 | BTC Vĩnh cửu | $69.192,15 Thanh lý Long | $107,88K ≈ 1,56 BTC |
Bi**ce 2026-03-12 10:37:20 | BTC Vĩnh cửu | $69.129,60 Thanh lý Long | $234,48K ≈ 3,39 BTC |
Gate 2026-03-12 10:35:00 | BTC Vĩnh cửu | $69.383,10 Thanh lý Long | $174,77K ≈ 2,52 BTC |
Bi**ce 2026-03-12 10:20:37 | BTC Vĩnh cửu | $69.218,70 Thanh lý Long | $406,50K ≈ 5,87 BTC |
Gate 2026-03-12 10:20:00 | BTC Vĩnh cửu | $69.532,00 Thanh lý Long | $67,38K ≈ 0,97 BTC |
O**x 2026-03-12 09:33:03 | BTC Vĩnh cửu | $69.820,70 Thanh lý Long | $285,09K ≈ 4,08 BTC |
Gate 2026-03-12 09:30:00 | BTC Vĩnh cửu | $69.773,90 Thanh lý Long | $61,01K ≈ 0,87 BTC |
O**x 2026-03-12 09:03:34 | BTC Vĩnh cửu | $69.722,80 Thanh lý Long | $285,29K ≈ 4,09 BTC |
Gate 2026-03-12 09:00:00 | BTC Vĩnh cửu | $69.960,10 Thanh lý Long | $71,59K ≈ 1,02 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-13 07:57:32 | BTC Vĩnh cửu | $70.452,90 Long | $360,25K ≈ 5,11 BTC |
As**EX 2026-03-13 07:57:32 | BTC Vĩnh cửu | $70.457,90 Long | $379,28K ≈ 5,38 BTC |
As**EX 2026-03-13 07:57:29 | BTC Vĩnh cửu | $70.455,30 Short | $378,87K ≈ 5,38 BTC |
As**EX 2026-03-13 07:57:29 | BTC Vĩnh cửu | $70.455,50 Short | $765,01K ≈ 10,86 BTC |
As**EX 2026-03-13 07:57:29 | BTC Vĩnh cửu | $70.455,40 Short | $377,37K ≈ 5,36 BTC |
As**EX 2026-03-13 07:57:28 | BTC Vĩnh cửu | $70.452,20 Short | $1,72M ≈ 24,42 BTC |
As**EX 2026-03-13 07:57:26 | BTC Vĩnh cửu | $70.452,10 Short | $300,16K ≈ 4,26 BTC |
As**EX 2026-03-13 07:57:24 | BTC Vĩnh cửu | $70.457,00 Long | $338,08K ≈ 4,80 BTC |
As**EX 2026-03-13 07:57:24 | BTC Vĩnh cửu | $70.459,40 Long | $451,05K ≈ 6,40 BTC |
As**EX 2026-03-13 07:57:24 | BTC Vĩnh cửu | $70.459,70 Long | $471,98K ≈ 6,70 BTC |
As**EX 2026-03-13 07:57:24 | BTC Vĩnh cửu | $70.459,60 Long | $473,70K ≈ 6,72 BTC |
As**EX 2026-03-13 07:57:24 | BTC Vĩnh cửu | $70.459,50 Long | $494,70K ≈ 7,02 BTC |
As**EX 2026-03-13 07:57:24 | BTC Vĩnh cửu | $70.459,80 Long | $1,07M ≈ 15,19 BTC |
As**EX 2026-03-13 07:57:23 | BTC Vĩnh cửu | $70.459,90 Short | $299,99K ≈ 4,26 BTC |
As**EX 2026-03-13 07:57:22 | BTC Vĩnh cửu | $70.450,60 Short | $379,70K ≈ 5,39 BTC |
As**EX 2026-03-13 07:57:22 | BTC Vĩnh cửu | $70.457,00 Short | $326,66K ≈ 4,64 BTC |
As**EX 2026-03-13 07:57:22 | BTC Vĩnh cửu | $70.457,00 Short | $326,66K ≈ 4,64 BTC |
As**EX 2026-03-13 07:57:22 | BTC Vĩnh cửu | $70.450,70 Short | $742,68K ≈ 10,54 BTC |
As**EX 2026-03-13 07:57:22 | BTC Vĩnh cửu | $70.457,20 Short | $301,57K ≈ 4,28 BTC |
As**EX 2026-03-13 07:57:22 | BTC Vĩnh cửu | $70.450,80 Short | $570,96K ≈ 8,10 BTC |
As**EX 2026-03-13 07:57:20 | BTC Vĩnh cửu | $70.450,40 Long | $299,99K ≈ 4,26 BTC |
Bi**ce 2026-03-13 07:54:51 | BTC Vĩnh cửu | $70.500,00 Short | $529,94K ≈ 7,52 BTC |
Pi**ex 2026-03-13 07:54:42 | BTC Giao ngay | $70.539,11 Mua | $227,52K ≈ 3,23 BTC |
Bi**ce 2026-03-13 07:54:41 | BTC Vĩnh cửu | $70.500,00 Short | $254,36K ≈ 3,61 BTC |
Pi**ex 2026-03-13 07:54:39 | BTC Giao ngay | $70.550,77 Mua | $111,18K ≈ 1,58 BTC |
Pi**ex 2026-03-13 07:54:37 | BTC Giao ngay | $70.548,35 Mua | $108,94K ≈ 1,54 BTC |
Pi**ex 2026-03-13 07:54:34 | BTC Giao ngay | $70.548,35 Mua | $113,39K ≈ 1,61 BTC |
L**nk 2026-03-13 07:54:31 | BTC Giao ngay | $70.526,67 Mua | $105,53K ≈ 1,50 BTC |
Bi**ce 2026-03-13 07:54:31 | BTC Vĩnh cửu | $70.484,80 Long | $465,48K ≈ 6,60 BTC |
Pi**ex 2026-03-13 07:54:30 | BTC Giao ngay | $70.527,75 Bán | $325,82K ≈ 4,62 BTC |
L**nk 2026-03-13 07:54:29 | BTC Giao ngay | $70.515,89 Bán | $101,05K ≈ 1,43 BTC |
Pi**ex 2026-03-13 07:54:28 | BTC Giao ngay | $70.513,01 Mua | $128,38K ≈ 1,82 BTC |
Bi**ce 2026-03-13 07:54:28 | BTC Vĩnh cửu | $70.470,10 Long | $288,92K ≈ 4,10 BTC |
Pi**ex 2026-03-13 07:52:38 | BTC Giao ngay | $70.560,00 Bán | $117,13K ≈ 1,66 BTC |
Pi**ex 2026-03-13 07:52:16 | BTC Giao ngay | $70.579,95 Bán | $125,04K ≈ 1,77 BTC |
X**OM 2026-03-13 07:51:57 | BTC Giao ngay | $70.560,01 Bán | $149,37K ≈ 2,12 BTC |
L**nk 2026-03-13 07:51:56 | BTC Giao ngay | $70.544,65 Mua | $220,25K ≈ 3,12 BTC |
Pi**ex 2026-03-13 07:50:56 | BTC Giao ngay | $70.565,95 Bán | $107,09K ≈ 1,52 BTC |
Pi**ex 2026-03-13 07:50:20 | BTC Giao ngay | $70.582,39 Bán | $143,02K ≈ 2,03 BTC |
L**nk 2026-03-13 07:50:18 | BTC Giao ngay | $70.574,33 Mua | $122,88K ≈ 1,74 BTC |
Pi**ex 2026-03-13 07:50:13 | BTC Giao ngay | $70.574,60 Bán | $122,19K ≈ 1,73 BTC |
Pi**ex 2026-03-13 07:49:47 | BTC Giao ngay | $70.585,26 Bán | $125,77K ≈ 1,78 BTC |
Pi**ex 2026-03-13 07:49:43 | BTC Giao ngay | $70.583,38 Mua | $119,86K ≈ 1,70 BTC |
Pi**ex 2026-03-13 07:49:41 | BTC Giao ngay | $70.583,38 Mua | $149,05K ≈ 2,11 BTC |
Pi**ex 2026-03-13 07:49:38 | BTC Giao ngay | $70.569,53 Bán | $123,59K ≈ 1,75 BTC |
Pi**ex 2026-03-13 07:49:37 | BTC Giao ngay | $70.569,53 Bán | $127,46K ≈ 1,81 BTC |
Pi**ex 2026-03-13 07:49:36 | BTC Giao ngay | $70.578,05 Bán | $145,32K ≈ 2,06 BTC |
Pi**ex 2026-03-13 07:49:31 | BTC Giao ngay | $70.563,35 Mua | $104,06K ≈ 1,47 BTC |
X**OM 2026-03-13 07:46:46 | BTC Giao ngay | $70.483,23 Mua | $558,89K ≈ 7,93 BTC |
Bi**ce 2026-03-13 07:46:44 | BTC Giao ngay | $70.490,14 Bán | $251,49K ≈ 3,57 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $70.331,188 +0,37% | Trung lập | Gate $4,72B Toàn cầu $31,69B | 1H $1,27M 24H $35,00M | Long 53,12% Short 46,88% | -0,0014% |
ETH | $2.069,0304 +0,38% | Trung lập | Gate $3,36B Toàn cầu $18,42B | 1H $2,48M 24H $40,22M | Long 59,10% Short 40,90% | +0,0025% |
GT | $7,02 +0,21% | Bán | Gate $671,42K Toàn cầu $673,41K | 1H $0,00 24H $4,86 | Long 42,74% Short 57,26% | -0,0211% |
XRP | $1,37 +0,19% | Trung lập | Gate $189,01M Toàn cầu $1,53B | 1H $36,02K 24H $1,01M | Long 63,75% Short 36,25% | -0,0016% |
BNB | $651,808 +0,29% | Trung lập | Gate $92,39M Toàn cầu $766,70M | 1H $78,60K 24H $373,14K | Long 60,37% Short 39,63% | +0,0100% |
SOL | $86,538 +0,43% | Trung lập | Gate $645,54M Toàn cầu $3,79B | 1H $128,47K 24H $2,64M | Long 64,70% Short 35,30% | +0,0078% |
HYPE | $37,281 -0,15% | Trung lập | Gate $18,07M Toàn cầu $737,62M | 1H $599,20 24H $1,23M | Long 46,17% Short 53,83% | -0,0052% |
TRX | $0,289 -0,16% | Trung lập | Gate $6,94M Toàn cầu $210,93M | 1H $0,00 24H $19,72K | Long 56,90% Short 43,09% | -0,0066% |
DOGE | $0,0946 +0,62% | Mua | Gate $233,74M Toàn cầu $1,89B | 1H $213,29K 24H $2,16M | Long 69,89% Short 30,11% | +0,0100% |
ADA | $0,263 +0,75% | Trung lập | Gate $48,86M Toàn cầu $463,14M | 1H $26,61K 24H $135,09K | Long 61,06% Short 38,93% | +0,0039% |
WLFI | $0,101 +0,37% | Trung lập | Gate $5,00M Toàn cầu $217,30M | 1H $0,00 24H $48,96K | Long 59,06% Short 40,94% | -0,0206% |
SUI | $0,981 +1,18% | Trung lập | Gate $80,84M Toàn cầu $392,68M | 1H $31,36K 24H $538,04K | Long 63,02% Short 36,97% | +0,0036% |
BCH | $454,988 -0,04% | Trung lập | Gate $9,98M Toàn cầu $565,47M | 1H $0,00 24H $81,21K | Long 61,11% Short 38,89% | +0,0100% |
LINK | $9,02 +0,19% | Trung lập | Gate $53,57M Toàn cầu $337,89M | 1H $205,99 24H $77,73K | Long 63,28% Short 36,71% | +0,0086% |
XLM | $0,160 +1,10% | Trung lập | Gate $1,87M Toàn cầu $91,89M | 1H $1,26K 24H $73,47K | Long 58,61% Short 41,39% | +0,0023% |
CRO | $0,0756 +0,09% | Trung lập | Gate $573,03K Toàn cầu $25,10M | 1H $0,00 24H $0,00 | Long 56,66% Short 43,34% | +0,0078% |
M | $1,47 +0,55% | Trung lập | Gate $465,41K Toàn cầu $28,53M | 1H $0,00 24H $2,92K | Long 48,02% Short 51,97% | +0,0005% |
TON | $1,30 -0,19% | Trung lập | Gate $3,14M Toàn cầu $160,39M | 1H $0,00 24H $68,39K | Long 58,78% Short 41,22% | -0,0095% |
ASTER | $0,702 -0,54% | Trung lập | Gate $4,36M Toàn cầu $258,22M | 1H $303,71 24H $1,05M | Long 63,54% Short 36,46% | -0,0012% |
HBAR | $0,0944 +0,56% | Trung lập | Gate $1,33M Toàn cầu $99,69M | 1H $80,55 24H $7,71K | Long 55,26% Short 44,74% | -0,0145% |