Interés abierto de futuros globales

-0,01%€90,88B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
24 040,93€20 831,47
-1,39%
24 040,93-1,39%
€1,82M--
GVZ
GVZUSDTGold Volatility Index
33,68€29,18
+12,83%
33,68+12,83%
€315,12K--
VIX
VIXUSDTCBOE Volatility
26,168€22,675
+5,05%
26,168+5,05%
€182,64K--
SPX500
SPX500USDTS&P 500
6 538,45€5 665,57
-1,18%
6 538,45-1,18%
€180,4K--
AUS200
AUS200USDTAustralia 200
5 806,53€5 031,36
-3,09%
5 806,53-3,09%
€100,05K--
US30
US30USDTDow Jones Industrial Average
45 693,43€39 593,36
-0,91%
45 693,43-0,91%
€94,64K--
UK100
UK100USDTFTSE 100
13 128,43€11 375,78
-2,75%
13 128,43-2,75%
€93K--
TW88
TW88USDTMSCI Taiwan
2 656,64€2 301,98
-2,67%
2 656,64-2,67%
€63,57K--
JPN225
JPN225USDTNikkei 225
322,41€279,37
-4,35%
322,41-4,35%
€59,76K--
HK50
HK50USDTHang Seng Index
3 160,90€2 738,92
-2,16%
3 160,90-2,16%
€55,11K--
US2000
US2000USDTRussell 2000
2 448,41€2 121,55
-2,25%
2 448,41-2,25%
€40,15K--
BVIX
BVIXUSDTBTC Volatility
53,37€46,25
-3,03%
53,37-3,03%
€36,27K--
GER40
GER40USDTGermany 40
25 577,96€22 163,30
-3,71%
25 577,96-3,71%
€24,69K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 073,06€929,81
-2,34%
1 073,06-2,34%
€12,57K--
EVIX
EVIXUSDTETH Volatility
76,81€66,56
-2,56%
76,81-2,56%
€5,11K--