热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

XAUUSD 最新价

-1.72%$4,676.05
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
TLN
TLN
Talen 能源
327.27¥2,356.34
-0.33%
327.27-0.33%
¥2,193.19¥2,385.43
MRK
MRK
默克公司(美国)
120.87¥870.26
+0.02%
120.87+0.02%
¥859.18¥876.17
CEG
CEG
星座能源
272.91¥1,964.95
-2.27%
272.91-2.27%
¥1,951.20¥2,042.93
QQQ
QQQ
景顺 QQQ 信托 ETF
584.77¥4,210.34
+0.15%
584.77+0.15%
¥4,118.62¥4,228.85
TRV
TRV
旅行者财产险集团
293.82¥2,115.50
+1.02%
293.82+1.02%
¥2,078.50¥2,118.74
JBL
JBL
捷普科技
268.71¥1,934.71
-1.23%
268.71-1.23%
¥1,766.66¥1,980.65
CDNS
CDNS
楷登电子
278.87¥2,007.86
-0.48%
278.87-0.48%
¥1,938.24¥2,021.26
ULTA
ULTA
优缇美妆
537.31¥3,868.63
+0.07%
537.31+0.07%
¥3,734.64¥3,890.02
CLS
CLS
天弘科技
294.57¥2,120.90
+2.04%
294.57+2.04%
¥1,828.66¥2,123.78
ESS
ESS
埃塞克斯信托
247.42¥1,781.42
+1.68%
247.42+1.68%
¥1,728.94¥1,782.79
SBUX
SBUX
星巴克
90.46¥651.31
+0.13%
90.46+0.13%
¥642.02¥655.42
VRT
VRT
维谛技术
261.17¥1,880.42
+0.57%
261.17+0.57%
¥1,673.64¥1,908.58
WM
WM
美国废物管理
235.19¥1,693.37
+1.87%
235.19+1.87%
¥1,639.22¥1,696.39
EXPE
EXPE
亿客行
225.54¥1,623.89
-0.89%
225.54-0.89%
¥1,598.83¥1,663.42
RSG
RSG
共和服务
223.20¥1,607.04
+1.25%
223.20+1.25%
¥1,571.04¥1,614.10
STX
STX
希捷科技
428.63¥3,086.14
+1.25%
428.63+1.25%
¥2,540.59¥3,086.14
SPGI
SPGI
标普全球
431.03¥3,103.42
+1.11%
431.03+1.11%
¥2,991.17¥3,103.42
PEP
PEP
百事可乐
156.89¥1,129.61
+1.59%
156.89+1.59%
¥1,106.28¥1,130.62
PGR
PGR
前进保险
195.11¥1,404.79
+0.92%
195.11+0.92%
¥1,386.65¥1,460.23
TM
TM
207.16¥1,491.55
-1.28%
207.16-1.28%
¥1,450.15¥1,518.62