Coin hot

Không có dữ liệu

Tăng giá

Không có dữ liệu

Giảm

Không có dữ liệu

Giá XAUUSD mới nhất

+2,61%$4.492,85
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
MU
MU
Micron Technology
352,47₫8.124.785,97
-1,18%
352,47-1,18%
₫8.005.612,30₫8.467.323,83
AAPL
AAPL
Apple
247,27₫5.699.820,77
-2,97%
247,27-2,97%
₫5.699.820,77₫5.907.279,77
PDD
PDD
Pinduoduo
99,60₫2.295.879,60
-1,26%
99,60-1,26%
₫2.295.879,60₫2.354.429,14
PLTR
PLTR
Palantir
141,49₫3.261.485,99
-4,20%
141,49-4,20%
₫3.261.485,99₫3.442.436,34
MCD
MCD
McDonald's
305,90₫7.051.300,90
-0,98%
305,90-0,98%
₫7.051.300,90₫7.205.051,07
AMZN
AMZN
Amazon
198,43₫4.574.009,93
-4,61%
198,43-4,61%
₫4.574.009,93₫4.850.621,93
MSFT
MSFT
Microsoft
356,16₫8.209.844,16
-2,88%
356,16-2,88%
₫8.207.769,57₫8.492.910,44
NVDA
NVDA
NVIDIA
166,58₫3.839.835,58
-3,31%
166,58-3,31%
₫3.839.835,58₫4.006.955,33
HD
HD
Home Depot
321,65₫7.414.354,15
-2,06%
321,65-2,06%
₫7.405.825,28₫7.691.196,66
COIN
COIN
Coinbase
160,70₫3.704.295,70
-7,47%
160,70-7,47%
₫3.693.000,71₫4.012.718,08
ABBV
ABBV
AbbVie
209,40₫4.826.879,40
-0,81%
209,40-0,81%
₫4.749.658,55₫4.893.266,28
INTU
INTU
INTU
415,10₫9.568.470,10
-4,13%
415,10-4,13%
₫9.559.480,21₫10.203.525,15
GS
GS
Goldman Sachs
802,89₫18.507.417,39
-2,40%
802,89-2,40%
₫18.459.240,80₫19.539.410,66
META
META
Meta Platforms
520,00₫11.986.520,00
-5,44%
520,00-5,44%
₫11.986.520,00₫12.783.854,09
NTES
NTES
NetEase
109,19₫2.516.938,69
-0,68%
109,19-0,68%
₫2.513.481,04₫2.615.135,95
BABA
BABA
Alibaba
122,69₫2.828.127,19
-2,16%
122,69-2,16%
₫2.821.672,91₫3.001.240,20
BKNG
BKNG
BKNG
4.046,00₫93.264.346,00
-4,12%
4.046,00-4,12%
₫93.264.346,00₫98.543.025,00
TSLA
TSLA
Tesla
360,49₫8.309.654,99
-3,67%
360,49-3,67%
₫8.292.827,76₫8.706.132,19
OXY
OXY
OXY
65,32₫1.505.691,32
+1,49%
65,32+1,49%
₫1.413.026,30₫1.519.982,94
XPEV
XPEV
XPeng
16,93₫390.253,43
-3,86%
16,93-3,86%
₫390.253,43₫434.741,86
LI
LI
LI Auto
17,49₫403.161,99
-0,51%
17,49-0,51%
₫402.470,46₫411.921,37
NKE
NKE
Nike
51,37₫1.184.129,87
-1,34%
51,37-1,34%
₫1.182.746,81₫1.234.611,56
U
U
Unity Software
19,45₫448.341,95
+13,54%
19,45+13,54%
₫394.402,61₫449.033,48
NFLX
NFLX
Netflix
92,75₫2.137.980,25
-1,30%
92,75-1,30%
₫2.127.146,28₫2.179.011,03
TME
TME
Tencent Music
9,43₫217.370,93
-0,63%
9,43-0,63%
₫217.370,93₫230.971,02
NEM
NEM
NEM
102,10₫2.353.507,10
+2,75%
102,10+2,75%
₫2.283.893,08₫2.376.558,10
RTX
RTX
RTX
189,71₫4.373.005,21
-1,62%
189,71-1,62%
₫4.372.774,70₫4.523.989,26
CVX
CVX
Chevron
211,15₫4.867.218,65
+1,61%
211,15+1,61%
₫4.725.224,49₫4.890.961,18
XOM
XOM
Exxon Mobil
170,99₫3.941.490,49
+3,36%
170,99+3,36%
₫3.744.865,46₫3.941.951,51
TSM
TSM
Taiwan Semiconductor
326,74₫7.531.683,74
+0,19%
326,74+0,19%
₫7.442.937,39₫8.047.334,61
GOOGL
GOOGL
Alphabet-A
272,61₫6.283.933,11
-3,17%
272,61-3,17%
₫6.283.933,11₫6.553.399,30
SHOP
SHOP
Shopify
111,22₫2.563.732,22
-4,34%
111,22-4,34%
₫2.545.982,95₫2.748.831,75
IBM
IBM
IBM
236,34₫5.447.873,34
-2,20%
236,34-2,20%
₫5.421.134,18₫5.656.023,87
MELI
MELI
MELI
1.594,00₫36.743.294,00
-2,80%
1.594,00-2,80%
₫36.743.294,00₫38.145.486,33
SPOT
SPOT
Spotify Technology S.A.
472,48₫10.891.136,48
-1,19%
472,48-1,19%
₫10.776.573,01₫11.179.735,00
SNOW
SNOW
Snowflake
152,80₫3.522.192,80
-5,87%
152,80-5,87%
₫3.488.768,85₫3.817.245,60
CRM
CRM
Salesforce
179,31₫4.133.274,81
-3,40%
179,31-3,40%
₫4.128.664,61₫4.308.001,39
INTC
INTC
Intel
43,04₫992.115,04
-3,10%
43,04-3,10%
₫990.962,49₫1.035.450,92
UNH
UNH
UnitedHealth Group
259,02₫5.970.670,02
-3,36%
259,02-3,36%
₫5.920.418,84₫6.328.191,03
CRWD
CRWD
CrowdStrike
367,50₫8.471.242,50
-6,71%
367,50-6,71%
₫8.395.174,20₫9.086.704,20
DDOG
DDOG
DDOG
113,50₫2.616.288,50
-8,64%
113,50-8,64%
₫2.607.759,63₫2.927.707,51
ORCL
ORCL
Oracle
139,66₫3.219.302,66
-2,20%
139,66-2,20%
₫3.196.712,68₫3.431.832,88
PYPL
PYPL
PayPal
43,45₫1.001.565,95
-3,87%
43,45-3,87%
₫1.001.335,44₫1.044.210,30
NOC
NOC
NOC
679,00₫15.651.629,00
-1,87%
679,00-1,87%
₫15.645.866,25₫15.997.163,49
LMT
LMT
Lockheed Martin
615,84₫14.195.727,84
-1,83%
615,84-1,83%
₫14.190.887,13₫14.460.583,83
PFE
PFE
Pfizer
27,04₫623.299,04
-1,92%
27,04-1,92%
₫623.299,04₫638.743,21
MS
MS
MS
158,39₫3.651.047,89
-2,96%
158,39-2,96%
₫3.645.285,14₫3.854.127,20
FSLR
FSLR
FSLR
189,02₫4.357.100,02
+1,47%
189,02+1,47%
₫4.251.526,44₫4.485.724,60
AMAT
AMAT
Applied Materials
336,00₫7.745.136,00
-1,79%
336,00-1,79%
₫7.676.213,51₫8.098.507,83
GOOG
GOOG
Alphabet-C
272,24₫6.275.404,24
-3,24%
272,24-3,24%
₫6.275.404,24₫6.531.270,34
MARA
MARA
MARA Holdings
8,00₫184.408,00
-7,51%
8,00-7,51%
₫177.723,21₫203.079,31
TEAM
TEAM
TEAM
64,90₫1.496.009,90
-5,06%
64,90-5,06%
₫1.493.474,29₫1.587.752,88
JD
JD
JD.com
28,61₫659.489,11
-2,12%
28,61-2,12%
₫659.489,11₫679.543,48
MMM
MMM
3M
143,04₫3.297.215,04
-0,65%
143,04-0,65%
₫3.297.215,04₫3.426.992,17
JPM
JPM
JPMorgan
282,84₫6.519.744,84
-3,02%
282,84-3,02%
₫6.519.744,84₫6.814.797,64
MRK
MRK
MRK
119,63₫2.757.591,13
+0,58%
119,63+0,58%
₫2.721.862,08₫2.784.560,80
NIO
NIO
NIO
5,31₫122.400,81
-4,49%
5,31-4,49%
₫122.400,81₫135.078,86
ULTA
ULTA
ULTA
509,51₫11.744.715,01
-2,95%
509,51-2,95%
₫11.739.643,79₫12.256.216,70
SBUX
SBUX
Starbucks
86,70₫1.998.521,70
-5,09%
86,70-5,09%
₫1.979.158,86₫2.133.600,56
KO
KO
Coca-Cola
75,71₫1.745.191,21
+1,36%
75,71+1,36%
₫1.712.458,79₫1.750.262,43
PEP
PEP
PepsiCo
152,88₫3.524.036,88
+1,10%
152,88+1,10%
₫3.474.016,21₫3.557.691,34
GD
GD
GD
346,76₫7.993.164,76
-2,39%
346,76-2,39%
₫7.993.164,76₫8.200.854,27
LULU
LULU
Lululemon
145,20₫3.347.005,20
-4,59%
145,20-4,59%
₫3.325.337,26₫3.539.250,54
AVGO
AVGO
Broadcom
298,29₫6.875.882,79
-4,26%
298,29-4,26%
₫6.875.882,79₫7.203.668,01
PG
PG
Procter & Gamble
142,71₫3.289.608,21
+0,20%
142,71+0,20%
₫3.280.157,30₫3.321.188,08
AXP
AXP
American Express
292,27₫6.737.115,77
-2,37%
292,27-2,37%
₫6.737.115,77₫6.967.395,26
V
V
Visa
295,52₫6.812.031,52
-3,27%
295,52-3,27%
₫6.807.651,83₫7.090.718,11
TCOM
TCOM
Trip.com
48,51₫1.118.204,01
-3,61%
48,51-3,61%
₫1.117.742,99₫1.168.455,19
C
C
Citigroup
107,38₫2.475.216,38
-4,47%
107,38-4,47%
₫2.474.985,87₫2.652.709,08
DIS
DIS
Disney
92,42₫2.130.373,42
-2,45%
92,42-2,45%
₫2.126.685,26₫2.221.655,38
TXN
TXN
TXN
189,90₫4.377.384,90
-2,34%
189,90-2,34%
₫4.367.011,95₫4.520.070,59
WFC
WFC
Wells Fargo
77,19₫1.779.306,69
-2,31%
77,19-2,31%
₫1.779.306,69₫1.857.910,60
CSCO
CSCO
Cisco
79,65₫1.836.012,15
-3,27%
79,65-3,27%
₫1.836.012,15₫1.908.392,29
ZM
ZM
Zoom Communications
77,55₫1.787.605,05
-2,72%
77,55-2,72%
₫1.781.150,77₫1.860.446,21
MA
MA
Mastercard
484,24₫11.162.216,24
-3,29%
484,24-3,29%
₫11.083.151,31₫11.620.470,12
GM
GM
GM
72,98₫1.682.261,98
-3,46%
72,98-3,46%
₫1.682.031,47₫1.793.137,29
HOOD
HOOD
Robinhood
65,51₫1.510.071,01
-7,34%
65,51-7,34%
₫1.510.071,01₫1.629.705,70
TWLO
TWLO
TWLO
119,99₫2.765.889,49
-4,84%
119,99-4,84%
₫2.755.055,52₫2.947.070,35
MRNA
MRNA
Moderna
49,30₫1.136.414,30
-8,00%
49,30-8,00%
₫1.136.414,30₫1.253.974,40
BNTX
BNTX
BioNTech
85,68₫1.975.009,68
-1,76%
85,68-1,76%
₫1.972.474,07₫2.057.993,28
ROKU
ROKU
ROKU
86,64₫1.997.138,64
-3,19%
86,64-3,19%
₫1.969.477,44₫2.204.828,15
UBER
UBER
Uber Technologies
69,18₫1.594.668,18
-1,94%
69,18-1,94%
₫1.582.912,17₫1.692.173,91
WMT
WMT
Walmart
122,77₫2.829.971,27
+0,30%
122,77+0,30%
₫2.810.838,94₫2.851.178,19
BAC
BAC
Bank of America
46,97₫1.082.705,47
-2,63%
46,97-2,63%
₫1.082.705,47₫1.124.658,29
RIOT
RIOT
Riot Platforms
12,84₫295.974,84
-9,12%
12,84-9,12%
₫293.900,25₫327.093,69
CAT
CAT
Caterpillar
695,40₫16.029.665,40
-1,10%
695,40-1,10%
₫16.025.285,71₫16.746.782,01
DAL
DAL
DAL
64,83₫1.494.396,33
-3,03%
64,83-3,03%
₫1.487.481,03₫1.568.620,55
BIDU
BIDU
Baidu
107,66₫2.481.670,66
-2,34%
107,66-2,34%
₫2.481.670,66₫2.587.244,24
ABNB
ABNB
Airbnb
122,51₫2.823.978,01
-6,82%
122,51-6,82%
₫2.820.981,38₫3.105.661,23
JNJ
JNJ
Johnson & Johnson
240,45₫5.542.612,95
+0,50%
240,45+0,50%
₫5.472.537,91₫5.584.796,28
UPST
UPST
UPST
24,54₫565.671,54
-3,61%
24,54-3,61%
₫565.671,54₫596.790,39
LYFT
LYFT
LYFT
12,78₫294.591,78
-1,99%
12,78-1,99%
₫289.290,05₫307.730,85
BA
BA
Boeing
190,52₫4.391.676,52
-1,97%
190,52-1,97%
₫4.370.469,60₫4.610.891,53
T
T
AT&T
29,10₫670.784,10
+0,62%
29,10+0,62%
₫664.099,31₫675.394,30
F
F
Ford Motor
11,37₫262.089,87
-1,98%
11,37-1,98%
₫260.706,81₫274.076,39
ROST
ROST
ROST
211,69₫4.879.666,19
-1,19%
211,69-1,19%
₫4.864.913,55₫5.008.982,30
SNPS
SNPS
SNPS
380,16₫8.763.068,16
-5,66%
380,16-5,66%
₫8.753.847,76₫9.419.791,15
SLV
SLV
iShares Silver Trust
63,44₫1.462.355,44
+4,39%
63,44+4,39%
₫1.397.121,11₫1.486.097,97
IAU
IAU
iShares Gold Trust
84,95₫1.958.182,45
+3,48%
84,95+3,48%
₫1.891.795,57₫1.970.629,99
GLD
GLD
ETF Gold Shares SPDR
412,85₫9.516.605,35
+3,04%
412,85+3,04%
₫9.232.386,52₫9.619.182,30
AZN
AZN
AstraZeneca
188,42₫4.343.269,42
+2,73%
188,42+2,73%
₫4.223.404,22₫4.421.873,33
SNDK
SNDK
SNDK
610,00₫14.061.110,00
+1,83%
610,00+1,83%
₫13.415.912,51₫14.530.658,87
PM
PM
Philip Morris International
163,54₫3.769.760,54
+0,64%
163,54+0,64%
₫3.739.563,73₫3.825.543,96
PAYP
PAYP
PAYP
22,99₫529.942,49
+0,43%
22,99+0,43%
₫520.491,58₫569.129,19
COHR
COHR
Coherent
243,48₫5.612.457,48
+0,07%
243,48+0,07%
₫5.533.623,06₫6.351.933,56
COST
COST
COST
980,65₫22.604.963,15
+0,06%
980,65+0,06%
₫22.527.281,28₫22.728.055,49
AGG
AGG
ETF trái phiếu tổng hợp cốt lõi Hoa Kỳ iShares
98,54₫2.271.445,54
-0,01%
98,54-0,01%
₫2.266.143,81₫2.284.584,61
EWY
EWY
EWY
119,83₫2.762.201,33
-0,13%
119,83-0,13%
₫2.762.201,33₫2.836.425,55
TLT
TLT
ETF trái phiếu kho bạc kỳ hạn 20+ năm của iShares
85,82₫1.978.236,82
-0,47%
85,82-0,47%
₫1.970.399,48₫1.988.840,28
ABT
ABT
Abbott Laboratories
103,99₫2.397.073,49
-0,55%
103,99-0,55%
₫2.391.771,76₫2.437.182,23
LITE
LITE
Lumentum
696,04₫16.044.418,04
-0,83%
696,04-0,83%
₫15.789.935,00₫16.487.688,77
GE
GE
GE Aerospace
282,81₫6.519.053,31
-0,85%
282,81-0,85%
₫6.486.320,89₫6.851.679,24
IEFA
IEFA
ETF iShares Core MSCI EAFE
87,47₫2.016.270,97
-0,97%
87,47-0,97%
₫2.014.657,40₫2.084.501,93
HON
HON
Honeywell
222,47₫5.128.155,97
-1,41%
222,47-1,41%
₫5.128.155,97₫5.255.628,00
EWJ
EWJ
EWJ
81,43₫1.877.042,93
-1,54%
81,43-1,54%
₫1.869.666,61₫1.931.212,78
CMCSA
CMCSA
Comcast
28,33₫653.034,83
-1,59%
28,33-1,59%
₫652.112,79₫671.706,14
SPY
SPY
SPDR S&P 500 ETF
632,98₫14.590.821,98
-1,87%
632,98-1,87%
₫14.588.977,90₫14.975.082,15
ACN
ACN
Accenture
192,60₫4.439.622,60
-1,94%
192,60-1,94%
₫4.403.432,53₫4.542.199,55
VTI
VTI
ETF thị trường chứng khoán tổng hợp Vanguard
313,09₫7.217.037,59
-2,02%
313,09-2,02%
₫7.208.508,72₫7.403.289,67
LLY
LLY
Eli Lilly & Co.
878,24₫20.244.310,24
-2,09%
878,24-2,09%
₫20.244.310,24₫21.217.984,48
FUTU
FUTU
Futu Holdings
133,65₫3.080.766,15
-2,30%
133,65-2,30%
₫3.032.128,54₫3.215.614,50
AMD
AMD
Advanced Micro Devices
199,85₫4.606.742,35
-2,65%
199,85-2,65%
₫4.572.396,36₫4.759.339,97
QQQ
QQQ
Quỹ tín thác Invesco QQQ
560,24₫12.914.092,24
-2,69%
560,24-2,69%
₫12.914.092,24₫13.347.451,04
ASML
ASML
ASML Holding N.V.
1.298,00₫29.920.198,00
-3,19%
1.298,00-3,19%
₫29.920.198,00₫31.205.060,74
DHR
DHR
Danaher
181,52₫4.184.217,52
-3,47%
181,52-3,47%
₫4.180.529,36₫4.357.100,02
RDDT
RDDT
Reddit
121,84₫2.808.533,84
-4,25%
121,84-4,25%
₫2.786.404,88₫3.287.303,11
MRVL
MRVL
Marvell Technology
93,99₫2.166.563,49
-4,61%
93,99-4,61%
₫2.156.882,07₫2.280.204,92
CRCL
CRCL
Circle
93,66₫2.158.956,66
-4,69%
93,66-4,69%
₫2.094.874,88₫2.479.135,05
BMNR
BMNR
BMNR
18,39₫423.907,89
-5,54%
18,39-5,54%
₫422.063,81₫475.772,64
MSTR
MSTR
MicroStrategy
125,80₫2.899.815,80
-5,55%
125,80-5,55%
₫2.867.083,38₫3.101.973,07
DFDV
DFDV
DeFi Development Corp.
3,56₫82.061,56
-5,57%
3,56-5,57%
₫80.909,01₫92.434,51
SBET
SBET
SharpLink Gaming
6,08₫140.150,08
-7,73%
6,08-7,73%
₫138.997,53₫156.516,29
TQQQ
TQQQ
ProShares UltraPro QQQ
38,21₫880.778,71
-8,32%
38,21-8,32%
₫880.778,71₫977.823,42
ARM
ARM
Arm Holdings
142,47₫3.284.075,97
-8,59%
142,47-8,59%
₫3.284.075,97₫3.625.230,77
BTGO
BTGO
BitGo Holdings
7,67₫176.801,17
-15,71%
7,67-15,71%
₫176.801,17₫234.889,69