Interesse aberto global de Futuros

+0,02%€89,98B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XAG
XAGUSDTSilver
80,57€69,88
-3,93%
80,57-3,93%
€169,41M--
XAU
XAUUSDTGold
5 016,50€4 350,81
-1,32%
5 016,50-1,32%
€89,16M--
龙虾
龙虾USDT龙虾
0,017857€0,015487
-14,40%
0,017857-14,40%
€12,86M€16,02M
XTI
XTIUSDTWTI Crude USOil
98,73€85,63
+2,72%
98,73+2,72%
€11,63M--
ROBO
ROBOUSDTFabric Protocol
0,04199€0,03642
+1,43%
0,04199+1,43%
€6,16M€81,43M
XBR
XBRUSDTBrent Crude UKOil
103,52€89,78
+2,39%
103,52+2,39%
€3,97M--
XPT
XPTUSDTPlatinum
2 030,27€1 760,85
-4,92%
2 030,27-4,92%
€3,59M--
TRIA
TRIAUSDTTria
0,027648€0,023979
-15,44%
0,027648-15,44%
€2,54M--
MSFT
MSFTUSDTMicrosoft Corp
395,42€342,95
-1,83%
395,42-1,83%
€1,63M--
BULLA
BULLAUSDTBulla
0,0096€0,0083
+12,94%
0,0096+12,94%
€1,61M--
SNDK
SNDKUSDTSanDisk Corporation
659,72€572,18
+6,70%
659,72+6,70%
€1,29M--
MEMES
MEMESUSDTmemes will continue
0,001264€0,001096
+75,80%
0,001264+75,80%
€1,03M--
AZTEC
AZTECUSDTAztec
0,02256€0,01957
-3,26%
0,02256-3,26%
€1,03M€55,96M
NAS100
NAS100USDTNasdaq 100
24 387,29€21 151,10
-0,65%
24 387,29-0,65%
€870,59K--
MANTRA
MANTRAUSDTMANTRA
0,015779€0,013685
-1,60%
0,015779-1,60%
€846,46K€64,71M
ESP
ESPUSDTEspresso
0,10222€0,08866
-3,34%
0,10222-3,34%
€787,01K€45,85M
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00533€0,00462
+5,13%
0,00533+5,13%
€746,42K€4,57M
OPN
OPNUSDTOpinion
0,3178€0,2756
+1,34%
0,3178+1,34%
€742,78K€54,71M
XPD
XPDUSDTPalladium
1 558,65€1 351,82
-4,16%
1 558,65-4,16%
€474,86K--
KAT
KATUSDTKatana Network
0,01594€0,01382
+15,34%
0,01594+15,34%
€470,22K--