BC-Gold-Silver

SelfRugger · 2026-03-15T11:27:20+00:00

The report provides a summary of futures trading on the NY Merc for various commodities, detailing opening, high, low, and settlement prices along with changes for different months. It also includes estimated sales and open interest figures.

SelfRugger

2026-03-15 11:27:20

Abstract generation in progress

BC-Gold-Silver

The Associated Press

Wed, February 25, 2026 at 5:00 AM GMT+9 2 min read

NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

	Open	High	Low	Settle	Chg.
Feb 26	5158.80	5159.00	5112.70	5155.80	-48.90
Mar 26	5243.40	5250.00	5091.80	5157.80	-49.70
Apr 26	5247.50	5269.40	5109.50	5176.30	-49.30
May 26	5286.10	5286.10	5132.30	5195.90	-49.40
Jun 26	5286.20	5307.00	5149.30	5215.80	-49.70
Jul 26	5237.30	5260.00	5180.80	5235.30	-49.70
Aug 26	5338.30	5338.60	5188.00	5254.60	-49.90
Sep 26	5351.00	5351.00	5260.40	5271.90	-49.70
Oct 26	5366.20	5366.20	5223.30	5288.60	-49.50
Nov 26				5305.30	-49.40
Dec 26	5406.40	5412.00	5260.00	5322.80	-49.20
Jan 27	5428.90	5428.90	5381.20	5339.90	-49.00
Feb 27	5388.00	5388.00	5311.40	5356.60	-48.80
Mar 27				5372.30	-48.60
Apr 27	5419.50	5422.10	5419.50	5387.80	-48.30
May 27				5403.40	-48.10
Jun 27				5418.90	-47.90
Jul 27				5434.50	-47.70
Aug 27				5449.50	-47.50
	Est. sales 150,323	Mon.'s sales 146,883
	Mon.'s open int 415,702	up 812
Feb 26	86.290	86.880	86.290	87.457	+934
Mar 26	88.040	88.750	84.605	87.506	+933
Apr 26	88.610	89.030	85.540	87.807	+918
May 26	88.810	89.385	85.175	88.130	+913
Jul 26	89.570	90.000	86.390	88.764	+911
Sep 26	90.195	90.195	87.250	89.349	+918
Dec 26	90.840	91.015	87.465	90.089	+940
Jan 27	91.020	91.020	89.980	90.328	+932
Mar 27	88.700	91.035	88.700	90.800	+961
May 27	91.835	91.840	91.260	91.296	+989
Jul 27				91.772	+1022
Sep 27				92.248	+1054
Dec 27	93.620	93.735	92.570	92.905	+1088
Jan 28				93.091	+1090
Jul 28				94.386	+1113
Dec 28				95.382	+1113
Jul 29				96.082	+1113
	Est. sales 118,100	Mon.'s sales 107,494
	Mon.'s open int 131,719	up 2,562

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.