Dados do BTC

Posições de contratos Gate:

24H

$4,23B

-3,44%

Posições de contratos globais:

24H

$44,00B

+1,00%

Grayscale Holdings:

24H

$285,45K

+388,33

Dados de Liquidação

Liquidações Gate
$12,18M ≈ 136,12BTC

Long
$9,51M ≈ 107,09BTC

Short
$2,66M ≈ 29,03BTC
Liquidações globais
$82,17M ≈ 920,14BTC

Long
$72,26M ≈ 812,38BTC

Short
$9,90M ≈ 107,76BTC

Índice de medo

Extremamente temeroso
24
2025-12-01 08:15:03
Ontem

28

Temeroso
Semana Anterior

19

Extremamente temeroso
Mês passado

33

Temeroso

Block Orders

Futuros
$1,25B ≈ 14343,05BTC

Long
$613,59M ≈ 7104,97BTC

Short
$640,30M ≈ 7236,57BTC
Spot
$372,23M ≈ 4274,81BTC

Comprar
$175,33M ≈ 2019,19BTC

Vender
$196,90M ≈ 2255,07BTC

Índice Long-Short (Global)

Long
2025-12-01 09:03:19
Long
61,50%
Short
38,50%

Taxa de Financiamento

Hora da próxima atualização: 2025-12-01 16:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0,0078%
H**bi
H**bi
H**bi-USDT-Margem
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0,0031%
B**it
B**it
B**it-USDT-Margined
+0,0032%
B**mex
B**mex
B**mex-USDT-Margem
-0,0034%

Previsão de tendência

57
Neutro
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-12-01 09:00:02
BTC
Perps
$86.618,80
Liquidação de pedidos longos
$116,41K
≈ 1,34 BTC
O**x
O**x
2025-12-01 08:55:02
BTC
Perps
$87.089,00
Liquidação de pedidos longos
$104,66K
≈ 1,20 BTC
Gate
Gate
2025-12-01 08:55:00
BTC
Perps
$87.035,40
Liquidação de pedidos longos
$424,84K
≈ 4,88 BTC
Bi**ce
Bi**ce
2025-12-01 08:54:47
BTC
Perps
$86.739,10
Liquidação de pedidos longos
$264,72K
≈ 3,05 BTC
Bi**ce
Bi**ce
2025-12-01 08:54:46
BTC
Perps
$86.791,44
Liquidação de pedidos longos
$129,14K
≈ 1,49 BTC
O**x
O**x
2025-12-01 08:54:04
BTC
Perps
$86.817,30
Liquidação de pedidos longos
$872,24K
≈ 10,05 BTC
Bi**ce
Bi**ce
2025-12-01 08:53:35
BTC
Perps
$86.876,10
Liquidação de pedidos longos
$109,55K
≈ 1,26 BTC
Bi**ex
Bi**ex
2025-12-01 08:51:27
BTC
Perps
$91.681,02
Liquidação de pedidos longos
$1,33M
≈ 14,59 BTC
O**x
O**x
2025-12-01 08:51:23
BTC
Perps
$86.876,60
Liquidação de pedidos longos
$117,54K
≈ 1,35 BTC
O**x
O**x
2025-12-01 08:51:14
BTC
Perps
$87.287,10
Liquidação de pedidos longos
$130,83K
≈ 1,50 BTC
O**x
O**x
2025-12-01 08:51:13
BTC
Perps
$87.299,60
Liquidação de pedidos longos
$240,04K
≈ 2,75 BTC
O**x
O**x
2025-12-01 08:51:12
BTC
Perps
$86.973,20
Liquidação de pedidos longos
$111,04K
≈ 1,28 BTC
Gate
Gate
2025-12-01 08:50:00
BTC
Perps
$87.192,00
Liquidação de pedidos longos
$486,44K
≈ 5,58 BTC
O**x
O**x
2025-12-01 08:47:31
BTC
Perps
$87.115,90
Liquidação de pedidos longos
$149,57K
≈ 1,72 BTC
B**mex
B**mex
2025-12-01 08:47:06
BTC
Perps
$87.541,60
Liquidação de pedidos longos
$250,00K
≈ 2,86 BTC
Bi**ce
Bi**ce
2025-12-01 08:46:52
BTC
Perps
$87.194,50
Liquidação de pedidos longos
$124,68K
≈ 1,43 BTC
Gate
Gate
2025-12-01 08:45:00
BTC
Perps
$87.421,10
Liquidação de pedidos longos
$210,73K
≈ 2,41 BTC
Bi**ce
Bi**ce
2025-12-01 08:41:46
BTC
Perps
$88.401,40
Liquidação de ordens curtas
$268,56K
≈ 3,04 BTC
Bi**ce
Bi**ce
2025-12-01 08:38:59
BTC
Perps
$87.328,00
Liquidação de pedidos longos
$118,94K
≈ 1,36 BTC
O**x
O**x
2025-12-01 08:35:18
BTC
Perps
$87.634,40
Liquidação de pedidos longos
$438,51K
≈ 5,00 BTC
O**x
O**x
2025-12-01 08:35:17
BTC
Perps
$87.667,40
Liquidação de pedidos longos
$448,75K
≈ 5,12 BTC
O**x
O**x
2025-12-01 08:33:17
BTC
Perps
$87.817,60
Liquidação de pedidos longos
$185,10K
≈ 2,11 BTC
O**x
O**x
2025-12-01 08:33:16
BTC
Perps
$87.863,10
Liquidação de pedidos longos
$3,97M
≈ 45,25 BTC
O**x
O**x
2025-12-01 08:33:04
BTC
Perps
$87.944,20
Liquidação de pedidos longos
$225,53K
≈ 2,56 BTC
B**mex
B**mex
2025-12-01 08:32:19
BTC
Perps
$88.152,10
Liquidação de pedidos longos
$250,40K
≈ 2,84 BTC
O**x
O**x
2025-12-01 08:32:17
BTC
Perps
$87.743,20
Liquidação de pedidos longos
$108,39K
≈ 1,24 BTC
O**x
O**x
2025-12-01 08:32:17
BTC
Perps
$87.723,20
Liquidação de pedidos longos
$877,65K
≈ 10,00 BTC
Bi**ce
Bi**ce
2025-12-01 08:32:17
BTC
Perps
$87.747,40
Liquidação de pedidos longos
$263,24K
≈ 3,00 BTC
O**x
O**x
2025-12-01 08:32:14
BTC
Perps
$87.775,40
Liquidação de pedidos longos
$206,74K
≈ 2,36 BTC
O**x
O**x
2025-12-01 08:32:11
BTC
Perps
$87.781,60
Liquidação de pedidos longos
$175,53K
≈ 2,00 BTC
O**x
O**x
2025-12-01 08:32:06
BTC
Perps
$88.167,30
Liquidação de pedidos longos
$227,75K
≈ 2,58 BTC
O**x
O**x
2025-12-01 08:30:45
BTC
Perps
$87.857,20
Liquidação de pedidos longos
$175,53K
≈ 2,00 BTC
O**x
O**x
2025-12-01 08:30:18
BTC
Perps
$88.237,90
Liquidação de pedidos longos
$877,65K
≈ 9,95 BTC
O**x
O**x
2025-12-01 08:30:18
BTC
Perps
$87.892,20
Liquidação de pedidos longos
$196,13K
≈ 2,23 BTC
Gate
Gate
2025-12-01 08:30:00
BTC
Perps
$87.854,06
Liquidação de pedidos longos
$963,46K
≈ 10,97 BTC
Bi**ce
Bi**ce
2025-12-01 08:28:58
BTC
Perps
$87.814,10
Liquidação de pedidos longos
$2,36M
≈ 26,99 BTC
Bi**ce
Bi**ce
2025-12-01 08:27:17
BTC
Perps
$88.050,80
Liquidação de pedidos longos
$101,61K
≈ 1,15 BTC
Gate
Gate
2025-12-01 08:25:00
BTC
Perps
$88.374,70
Liquidação de pedidos longos
$106,21K
≈ 1,20 BTC
O**x
O**x
2025-12-01 08:24:01
BTC
Perps
$88.043,40
Liquidação de pedidos longos
$130,21K
≈ 1,48 BTC
O**x
O**x
2025-12-01 08:21:16
BTC
Perps
$88.454,40
Liquidação de pedidos longos
$3,53M
≈ 39,97 BTC
O**x
O**x
2025-12-01 08:21:16
BTC
Perps
$88.454,40
Liquidação de pedidos longos
$176,76K
≈ 2,00 BTC
Gate
Gate
2025-12-01 08:20:00
BTC
Perps
$88.407,90
Liquidação de pedidos longos
$225,26K
≈ 2,55 BTC
Bi**ce
Bi**ce
2025-12-01 08:19:07
BTC
Perps
$88.339,50
Liquidação de pedidos longos
$290,63K
≈ 3,29 BTC
Bi**ce
Bi**ce
2025-12-01 08:18:48
BTC
Perps
$89.177,70
Liquidação de ordens curtas
$150,62K
≈ 1,69 BTC
Bi**ce
Bi**ce
2025-12-01 08:18:21
BTC
Perps
$88.245,00
Liquidação de pedidos longos
$176,49K
≈ 2,00 BTC
O**x
O**x
2025-12-01 08:18:16
BTC
Perps
$88.313,00
Liquidação de pedidos longos
$133,03K
≈ 1,51 BTC
O**x
O**x
2025-12-01 08:18:15
BTC
Perps
$88.677,90
Liquidação de pedidos longos
$425,71K
≈ 4,80 BTC
Bi**ce
Bi**ce
2025-12-01 08:18:11
BTC
Perps
$88.395,50
Liquidação de pedidos longos
$269,30K
≈ 3,05 BTC
Bi**ce
Bi**ce
2025-12-01 08:17:59
BTC
Perps
$88.397,80
Liquidação de pedidos longos
$194,65K
≈ 2,20 BTC
Bi**ce
Bi**ce
2025-12-01 08:17:09
BTC
Perps
$88.492,00
Liquidação de pedidos longos
$353,96K
≈ 4,00 BTC
O**x
O**x
2025-12-01 08:15:26
BTC
Perps
$88.825,90
Liquidação de pedidos longos
$427,95K
≈ 4,82 BTC
Gate
Gate
2025-12-01 08:15:00
BTC
Perps
$88.769,10
Liquidação de pedidos longos
$1,11M
≈ 12,56 BTC
O**x
O**x
2025-12-01 08:10:37
BTC
Perps
$88.851,90
Liquidação de pedidos longos
$205,13K
≈ 2,31 BTC
Gate
Gate
2025-12-01 08:10:00
BTC
Perps
$89.228,49
Liquidação de pedidos longos
$378,76K
≈ 4,24 BTC
Bi**ce
Bi**ce
2025-12-01 08:08:54
BTC
Perps
$88.710,50
Liquidação de pedidos longos
$115,40K
≈ 1,30 BTC
O**x
O**x
2025-12-01 08:08:53
BTC
Perps
$89.040,90
Liquidação de pedidos longos
$3,38M
≈ 37,98 BTC
O**x
O**x
2025-12-01 08:08:53
BTC
Perps
$88.691,00
Liquidação de pedidos longos
$108,60K
≈ 1,22 BTC
B**mex
B**mex
2025-12-01 08:08:51
BTC
Perps
$89.152,20
Liquidação de pedidos longos
$334,40K
≈ 3,75 BTC
O**x
O**x
2025-12-01 08:08:50
BTC
Perps
$89.090,50
Liquidação de pedidos longos
$154,57K
≈ 1,74 BTC
O**x
O**x
2025-12-01 08:08:06
BTC
Perps
$89.135,30
Liquidação de pedidos longos
$200,67K
≈ 2,25 BTC
O**x
O**x
2025-12-01 08:08:00
BTC
Perps
$88.806,10
Liquidação de pedidos longos
$891,91K
≈ 10,04 BTC
O**x
O**x
2025-12-01 08:08:00
BTC
Perps
$89.152,50
Liquidação de pedidos longos
$834,78K
≈ 9,36 BTC
O**x
O**x
2025-12-01 08:07:58
BTC
Perps
$89.186,90
Liquidação de pedidos longos
$308,97K
≈ 3,46 BTC
O**x
O**x
2025-12-01 08:07:50
BTC
Perps
$89.229,40
Liquidação de pedidos longos
$172,27K
≈ 1,93 BTC
O**x
O**x
2025-12-01 08:07:50
BTC
Perps
$88.909,80
Liquidação de pedidos longos
$101,10K
≈ 1,14 BTC
Bi**ce
Bi**ce
2025-12-01 08:07:13
BTC
Perps
$89.034,00
Liquidação de pedidos longos
$158,80K
≈ 1,78 BTC
O**x
O**x
2025-12-01 08:07:03
BTC
Perps
$89.356,70
Liquidação de pedidos longos
$891,91K
≈ 9,98 BTC
B**mex
B**mex
2025-12-01 08:06:08
BTC
Perps
$89.495,60
Liquidação de pedidos longos
$182,16K
≈ 2,04 BTC
Bi**ce
Bi**ce
2025-12-01 08:05:39
BTC
Perps
$89.235,73
Liquidação de pedidos longos
$115,82K
≈ 1,30 BTC
Gate
Gate
2025-12-01 08:05:00
BTC
Perps
$89.028,40
Liquidação de pedidos longos
$4,18M
≈ 47,03 BTC
Bi**ce
Bi**ce
2025-12-01 08:04:29
BTC
Perps
$89.598,60
Liquidação de pedidos longos
$251,50K
≈ 2,81 BTC
O**x
O**x
2025-12-01 08:04:09
BTC
Perps
$89.171,30
Liquidação de pedidos longos
$2,00M
≈ 22,44 BTC
O**x
O**x
2025-12-01 08:04:06
BTC
Perps
$89.803,00
Liquidação de pedidos longos
$179,33K
≈ 2,00 BTC
O**x
O**x
2025-12-01 08:04:06
BTC
Perps
$89.575,70
Liquidação de pedidos longos
$132,40K
≈ 1,48 BTC
O**x
O**x
2025-12-01 08:04:05
BTC
Perps
$89.700,10
Liquidação de pedidos longos
$200,00K
≈ 2,23 BTC
Bi**ce
Bi**ce
2025-12-01 08:04:05
BTC
Perps
$89.747,20
Liquidação de pedidos longos
$207,31K
≈ 2,31 BTC
O**x
O**x
2025-12-01 08:03:53
BTC
Perps
$90.154,30
Liquidação de pedidos longos
$143,46K
≈ 1,59 BTC
O**x
O**x
2025-12-01 08:00:08
BTC
Perps
$89.901,90
Liquidação de pedidos longos
$597,24K
≈ 6,64 BTC
O**x
O**x
2025-12-01 08:00:04
BTC
Perps
$89.923,90
Liquidação de pedidos longos
$610,01K
≈ 6,78 BTC
O**x
O**x
2025-12-01 08:00:03
BTC
Perps
$89.926,80
Liquidação de pedidos longos
$241,47K
≈ 2,69 BTC
Gate
Gate
2025-12-01 08:00:00
BTC
Perps
$90.161,85
Liquidação de pedidos longos
$98,92K
≈ 1,10 BTC
Bi**ce
Bi**ce
2025-12-01 07:56:52
BTC
Perps
$90.017,40
Liquidação de pedidos longos
$254,56K
≈ 2,83 BTC
Gate
Gate
2025-12-01 07:55:00
BTC
Perps
$90.365,09
Liquidação de pedidos longos
$117,01K
≈ 1,29 BTC
O**x
O**x
2025-12-01 07:53:40
BTC
Perps
$89.930,90
Liquidação de pedidos longos
$2,44M
≈ 27,20 BTC
O**x
O**x
2025-12-01 07:53:32
BTC
Perps
$90.033,50
Liquidação de pedidos longos
$102,70K
≈ 1,14 BTC
Bi**ce
Bi**ce
2025-12-01 07:37:12
BTC
Perps
$90.075,00
Liquidação de pedidos longos
$239,77K
≈ 2,66 BTC
O**x
O**x
2025-12-01 07:30:29
BTC
Perps
$90.215,10
Liquidação de pedidos longos
$289,46K
≈ 3,21 BTC
Bi**ce
Bi**ce
2025-12-01 07:30:28
BTC
Perps
$90.238,90
Liquidação de pedidos longos
$135,35K
≈ 1,50 BTC
Gate
Gate
2025-12-01 07:30:00
BTC
Perps
$90.622,77
Liquidação de pedidos longos
$644,40K
≈ 7,11 BTC
O**x
O**x
2025-12-01 07:26:11
BTC
Perps
$90.688,10
Liquidação de pedidos longos
$271,73K
≈ 3,00 BTC
O**x
O**x
2025-12-01 07:23:16
BTC
Perps
$90.443,50
Liquidação de pedidos longos
$663,50K
≈ 7,34 BTC
Bi**ce
Bi**ce
2025-12-01 07:08:52
BTC
Perps
$90.477,00
Liquidação de pedidos longos
$169,00K
≈ 1,87 BTC
Gate
Gate
2025-12-01 07:05:00
BTC
Perps
$90.832,00
Liquidação de pedidos longos
$322,26K
≈ 3,55 BTC
Bi**ce
Bi**ce
2025-12-01 06:07:21
BTC
Perps
$91.651,80
Liquidação de ordens curtas
$103,29K
≈ 1,13 BTC
O**x
O**x
2025-12-01 05:22:56
BTC
Perps
$90.500,60
Liquidação de pedidos longos
$673,49K
≈ 7,44 BTC
Bi**ce
Bi**ce
2025-12-01 05:20:52
BTC
Perps
$90.653,20
Liquidação de pedidos longos
$117,20K
≈ 1,29 BTC
Bi**ce
Bi**ce
2025-12-01 02:09:23
BTC
Perps
$90.758,90
Liquidação de pedidos longos
$133,32K
≈ 1,47 BTC
H**bi
H**bi
2025-12-01 01:10:40
BTC
Perps
$91.167,50
Liquidação de pedidos longos
$164,46K
≈ 1,80 BTC
Bi**ce
Bi**ce
2025-12-01 00:48:36
BTC
Perps
$92.146,50
Liquidação de ordens curtas
$114,63K
≈ 1,24 BTC
Gate
Gate
2025-11-30 22:35:00
BTC
Perps
$91.260,60
Liquidação de pedidos longos
$54,93K
≈ 0,60 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Pi**ex
Pi**ex
2025-12-01 09:02:42
BTC
Spot
$87.326,98
Compra
$103,36K
≈ 1,18 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:41
BTC
Spot
$87.326,98
Compra
$160,34K
≈ 1,84 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:40
BTC
Spot
$87.348,91
Compra
$139,09K
≈ 1,59 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:40
BTC
Spot
$87.338,33
Compra
$174,12K
≈ 1,99 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:34
BTC
Spot
$87.331,40
Compra
$239,85K
≈ 2,75 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:34
BTC
Spot
$87.307,79
Compra
$416,25K
≈ 4,77 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:34
BTC
Spot
$87.307,78
Venda
$266,42K
≈ 3,05 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:32
BTC
Spot
$87.331,74
Compra
$192,22K
≈ 2,20 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:31
BTC
Spot
$87.357,94
Venda
$121,89K
≈ 1,40 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:30
BTC
Spot
$87.379,76
Compra
$105,77K
≈ 1,21 BTC
X**OM
X**OM
2025-12-01 09:02:28
BTC
Perps
$87.345,60
Long
$313,72K
≈ 3,59 BTC
X**OM
X**OM
2025-12-01 09:02:27
BTC
Perps
$87.315,80
Short
$204,59K
≈ 2,34 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:26
BTC
Spot
$87.326,85
Compra
$141,78K
≈ 1,62 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:26
BTC
Spot
$87.341,79
Venda
$110,68K
≈ 1,27 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:25
BTC
Spot
$87.344,54
Compra
$255,63K
≈ 2,93 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:24
BTC
Spot
$87.344,54
Compra
$479,41K
≈ 5,49 BTC
Pi**ex
Pi**ex
2025-12-01 09:02:23
BTC
Spot
$87.382,41
Compra
$208,61K
≈ 2,39 BTC
X**OM
X**OM
2025-12-01 09:02:19
BTC
Perps
$87.298,90
Long
$212,66K
≈ 2,44 BTC
X**OM
X**OM
2025-12-01 09:02:14
BTC
Perps
$87.277,20
Long
$242,42K
≈ 2,78 BTC
X**OM
X**OM
2025-12-01 09:02:12
BTC
Perps
$87.286,50
Long
$236,70K
≈ 2,71 BTC
X**OM
X**OM
2025-12-01 09:02:11
BTC
Perps
$87.291,00
Long
$645,32K
≈ 7,39 BTC
X**OM
X**OM
2025-12-01 09:02:10
BTC
Perps
$87.313,70
Short
$262,19K
≈ 3,00 BTC
X**OM
X**OM
2025-12-01 09:02:09
BTC
Perps
$87.299,80
Long
$206,10K
≈ 2,36 BTC
X**OM
X**OM
2025-12-01 09:02:06
BTC
Perps
$87.262,60
Long
$603,33K
≈ 6,91 BTC
As**EX
As**EX
2025-12-01 09:02:02
BTC
Perps
$87.171,10
Short
$327,90K
≈ 3,76 BTC
As**EX
As**EX
2025-12-01 09:02:02
BTC
Perps
$87.171,00
Short
$425,74K
≈ 4,88 BTC
As**EX
As**EX
2025-12-01 09:02:02
BTC
Perps
$87.170,90
Short
$438,54K
≈ 5,03 BTC
As**EX
As**EX
2025-12-01 09:02:02
BTC
Perps
$87.171,20
Short
$306,90K
≈ 3,52 BTC
As**EX
As**EX
2025-12-01 09:02:01
BTC
Perps
$87.178,50
Long
$359,34K
≈ 4,12 BTC
As**EX
As**EX
2025-12-01 09:02:01
BTC
Perps
$87.189,90
Long
$300,00K
≈ 3,44 BTC
As**EX
As**EX
2025-12-01 09:02:01
BTC
Perps
$87.189,80
Long
$552,39K
≈ 6,34 BTC
As**EX
As**EX
2025-12-01 09:02:01
BTC
Perps
$87.189,70
Long
$627,82K
≈ 7,20 BTC
As**EX
As**EX
2025-12-01 09:02:01
BTC
Perps
$87.170,80
Long
$299,37K
≈ 3,43 BTC
As**EX
As**EX
2025-12-01 09:02:01
BTC
Perps
$87.177,80
Long
$829,34K
≈ 9,51 BTC
As**EX
As**EX
2025-12-01 09:02:01
BTC
Perps
$87.176,00
Long
$728,18K
≈ 8,35 BTC
As**EX
As**EX
2025-12-01 09:02:01
BTC
Perps
$87.175,80
Long
$591,73K
≈ 6,79 BTC
As**EX
As**EX
2025-12-01 09:02:00
BTC
Perps
$87.163,10
Short
$525,48K
≈ 6,03 BTC
As**EX
As**EX
2025-12-01 09:02:00
BTC
Perps
$87.172,40
Short
$304,97K
≈ 3,50 BTC
As**EX
As**EX
2025-12-01 09:02:00
BTC
Perps
$87.179,40
Short
$337,24K
≈ 3,87 BTC
As**EX
As**EX
2025-12-01 09:02:00
BTC
Perps
$87.162,90
Short
$341,46K
≈ 3,92 BTC
Bi**mb
Bi**mb
2025-12-01 09:01:57
BTC
Spot
$86.965,93
Compra
$149,93K
≈ 1,72 BTC
Bi**mb
Bi**mb
2025-12-01 09:01:10
BTC
Spot
$86.973,94
Compra
$123,02K
≈ 1,41 BTC
X**OM
X**OM
2025-12-01 09:00:57
BTC
Spot
$87.049,31
Venda
$125,93K
≈ 1,45 BTC
X**OM
X**OM
2025-12-01 09:00:50
BTC
Spot
$86.960,00
Compra
$105,20K
≈ 1,21 BTC
X**OM
X**OM
2025-12-01 09:00:30
BTC
Spot
$87.137,67
Compra
$107,95K
≈ 1,24 BTC
X**OM
X**OM
2025-12-01 09:00:16
BTC
Spot
$87.113,42
Compra
$230,43K
≈ 2,65 BTC
X**OM
X**OM
2025-12-01 09:00:15
BTC
Spot
$87.068,00
Venda
$100,19K
≈ 1,15 BTC
X**OM
X**OM
2025-12-01 09:00:10
BTC
Spot
$87.017,87
Venda
$117,27K
≈ 1,35 BTC
X**OM
X**OM
2025-12-01 09:00:06
BTC
Spot
$87.012,86
Compra
$301,83K
≈ 3,47 BTC
L**nk
L**nk
2025-12-01 09:00:00
BTC
Spot
$87.003,13
Venda
$105,30K
≈ 1,21 BTC

Cotação de moedas populares