Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2795, with a 24-hour trading volume of $84.5K and as such Openledger (OPEN) has a market cap of $60.23M, giving it a market dominance of 0.01%. The Openledger (OPEN) price moved +8.30% in the last 24 hours.
OPEN Price Data
- 24h Turnover$84.5K
- All-Time High(ATH)$1.96
- 24h High$0.2908
- All-Time Low(ATL)$0.1338
- 24h Low$0.2413
OPEN Market Cap Infos
- Market Cap$60.23M
- Fully Diluted Valuation$279.5M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.2787 in 2026, with a potential swing between the lowest price $0.2313 and the highest price $0.3818. By 2031, Openledger(OPEN) price could reach to $0.7928, offering a potential +114.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.2313 | $0.3818 | $0.2787 | -- |
2027 | $0.1849 | $0.4788 | $0.3302 | +18.00% |
2028 | $0.2508 | $0.4409 | $0.4045 | +44.00% |
2029 | $0.2367 | $0.6172 | $0.4227 | +51.00% |
2030 | $0.3536 | $0.6812 | $0.52 | +86.00% |
2031 | $0.4684 | $0.7928 | $0.6006 | +114.00% |
Openledger(OPEN) price has moved +8.30% in the last 24 hours, and +21.97% in the past 7 days. The price of Openledger(OPEN) is +78.97% in the past 30 days, and -69.98% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.006579 | -2.30% |
24H | +$0.02142 | +8.30% |
7D | +$0.05034 | +21.97% |
30D | +$0.1233 | +78.97% |
1Y | -$0.6515 | -69.98% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Tags
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
What is Openledger ?
When was Openledger created ?
Who are founders of Openledger ?
How Does Openledger Work ?
What is the technical architecture of Openledger ?
How about the future and roadmap of Openledger ?
- GateNewsOn April 29, DeepSeek multimodal team researcher Xiaokang Chen posted on X: "Now, we see you," accompanied by two images of the DeepSeek whale mascot—one with closed eyes, the other with open eyes. The post appears to hint at an upcoming vision model, aligning with Chen's role as a researcher in Dee
- GateNewsAccording to posts on dark web forums, Polymarket denied allegations that a hacker stole over 300,000 customer records and 10,000 user profiles. The platform stated that the data referenced by the attacker was already publicly accessible through its open APIs and on-chain blockchain records, not the
- GateNewsGate News message, April 29 — Ant Group's Ling-2.6-flash model weights are now open-sourced, having previously been available only via API. The model features 104 billion total parameters with 7.4 billion activated per inference, a 256K context window, and MIT licensing. BF16, FP8, and INT4
- GateNewsGate News message, April 28 — NVIDIA announced the launch of Nemotron 3 Nano Omni, an open-source multimodal inference model designed to provide a unified foundation for enterprise-grade AI agents. The model combines vision, audio, and language capabilities to enable AI systems to achieve up to 9x e
- GateNewsGate News message, April 28 — Red Hat principal software engineer Sally O'Malley has released Tank OS, an open-source tool that packages OpenClaw—a software platform for deploying AI agents—as a secure, bootable system image. Each OpenClaw instance runs in an isolated container using Podman (a Red H
- GateNewsGate News message, April 28 — Dogecoin's open interest jumped 33% over the past five days (April 23-28), according to data from Maartun, a CryptoQuant analyst. At the time of reporting, DOGE traded at approximately $0.09972, up 5.12% over the past seven days and 2.35% in the last 24 hours. The
$OPEN - Mcap 69.22M$ - 81%/ 7.7K votes Bullish SC02 M1 - pending Short order. Entry contains POC + not affected by any weak zone, the current resistance zone is approximately 0.84% wide. The downtrend has lasted for 8 hours 22 minutes, with the largest recorded price decline at 10.76%. If price brea...ScalpingXOPEN+9.57%- $OPEN – Strong bullish push with higher highs and steady buying pressure Trading Plan Long $OPEN Entry: 0.2620 – 0.2679 SL: 0.2521 TP: 0.2749 TP: 0.2850 TP: 0.3001 Price is showing a strong bullish trend with steady buying pressure and clean continuation. Buyers are in control after breaking short...HNIW30OPEN+9.57%
- $OPEN Strong Momentum… Bulls Taking Control 🚀 Momentum Building While Resistance Breaks Trade Setup (Long) Entry: 0.2620 – 0.2680 Stop Loss: 0.2520 Take Profit: • 0.2750 • 0.2850 • 0.3000 #WCTCTradingKingPKBit_RiseOPEN+9.57%
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN+9.57%
$OPEN $OPEN USDT Long Setup 🟢 Entry: 0.2400 – 0.2488 🎯 TP1: 0.2800 🎯 TP2: 0.3200 🎯 TP3: 0.3700 🔴 SL: 0.2100 Steady uptrend from 0.16 base with consistent higher lows. Fresh breakout to new highs. Bulls firmly in control, trend intact. 🔥🚀GM_CryptoOPEN+9.57%- $OPEN – Momentum accumulation signaling potential upside expansion Trade Setup: Long $OPEN • Entry Zone: 0.222 – 0.227 • Target 1: 0.235 • Target 2: 0.245 • Target 3: 0.258 • Stop Loss: 0.212 Price action indicates building directional momentum with structural positioning favoring continued appreci...NasirGwOPEN+9.57%







